Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 12:11

Portfolio managers see Canada stock market as long-term winner

S&P 500 Index
Webhose 2025 Apr 23, 11:59

Breaking News: S&P 500 Futures Soar as Trump Pledges Fed Chair Powell's Safety

S&P 500 Index
Webhose 2025 Apr 23, 11:54

Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Holdings Lifted by Evercore Wealth Management LLC

S&P 500 Index
Webhose 2025 Apr 23, 11:54

Evercore Wealth Management LLC Sells 365 Shares of iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 Apr 23, 11:13

The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist. | Morningstar

S&P 500 Index
Webhose 2025 Apr 23, 10:30

MGO One Seven LLC Increases Position in Vanguard S&P 500 Value ETF (NYSEARCA:VOOV)

S&P 500 Index
Webhose 2025 Apr 23, 10:13

Gold Has Outpaced Stocks Sharply, but a Reversal May Be Closer Than It Seems | Investing.com

S&P 500 Index
Webhose 2025 Apr 23, 10:00

Commerce Bank Acquires 4,565 Shares of SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX)

S&P 500 Index
Webhose 2025 Apr 23, 09:51

Short, Secure and Sweet: 6 Safe Bond Funds Paying Up to 4.8% | Investing.com

S&P 500 Index
Webhose 2025 Apr 23, 09:47

The Day Ahead: Markets Rally Today on Trump's Softer Tone Toward Powell, China Tariffs

S&P 500 Index
Webhose 2025 Apr 23, 09:30

CEO Gloom Rivals Financial Crisis as Tariffs Hit S&P 500 Stocks

S&P 500 Index
Webhose 2025 Apr 23, 09:28

Summit Investment Advisors Inc. Reduces Holdings in SPDR Portfolio S&P 500 Growth ETF (NYSEARCA:SPYG)

S&P 500 Index
Webhose 2025 Apr 23, 08:41

5 Under-The-Radar Stocks Forecast to Deliver Double-Digit Growth in 2025 | Investing.com

S&P 500 Index
Webhose 2025 Apr 23, 06:06

Why NuScale Power Corp. (SMR) Went Up On Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 06:06

Why First Solar Inc (FSLR) Went Up On Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 06:05

Why CleanSpark, Inc. (CLSK) Went Up On Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 06:05

Why Hesai Group (HSAI) Went Up On Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 04:54

Trump Fed Statement: Markets Rebound as Trump Calms Powell Firing Rumors

S&P 500 Index
Webhose 2025 Apr 23, 04:32

Why Harmony Gold Mining Company Limited (HMY) Crashed on Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 04:24

Why Coeur Mining, Inc. (CDE) Crashed on Tuesday

S&P 500 Index
Webhose 2025 Apr 23, 04:16

Dow, S&P 500, Nasdaq rebound for second day, Trump won't fire Fed Chair, Tesla's Elon Musk will wrap-up DOGE soon | April 23, 2025 | Live Updates from Fox Business

S&P 500 Index
Webhose 2025 Apr 23, 03:41

US Stock Futures Rise After Trump Tamps Down Powell Criticisms

S&P 500 Index
Webhose 2025 Apr 23, 03:34

Hang Seng Index and Nikkei 225: Stocks Rally as Trade Tensions Ease

S&P 500 Index
Webhose 2025 Apr 23, 02:48

Gold Miners Dominate Tuesday's Worst-Performing Stocks

S&P 500 Index
Webhose 2025 Apr 23, 02:25

Stock market: 5 reasons why Sensex, Nifty may extend rally today

S&P 500 Index
Webhose 2025 Apr 23, 00:28

Bitcoin Miners Dominate Tuesday's 10 Best-Performing Stocks

S&P 500 Index
Webhose 2025 Apr 23, 00:07

3 clues about what's next for the S&P 500 after weeks of tariff-fueled selling

S&P 500 Index
Trading Central 2025 Apr 22, 23:39

Pre-Asia Market Brief: U.S. Stocks Up Over 2%, Gold Down, Bitcoin Surges

S&P 500 Index
Webhose 2025 Apr 22, 23:27

Wall St ends higher on earnings, easing tariff tension hopes | The Star

S&P 500 Index
Webhose 2025 Apr 22, 22:04

Stock market today: Live updates

S&P 500 Index
Webhose 2025 Apr 22, 22:04

Dow futures rally 600 points after Trump softens stance on Powell, China tariffs: Live updates

S&P 500 Index
Webhose 2025 Apr 22, 21:45

U.S. stocks close higher | The Star

S&P 500 Index
Webhose 2025 Apr 22, 21:38

Market Today: Tesla Misses Expectations, Intuitive Surgical Beats Q1 Estimates

S&P 500 Index
Webhose 2025 Apr 22, 20:58

S&P 500 Market Leaders Index

S&P 500 Index
Trading Central 2025 Apr 22, 20:47

US Market Brief: Indices Rally, Tesla Choppy After Hours

S&P 500 Index
Webhose 2025 Apr 22, 20:36

S&P/TSX composite up almost 300 points, U.S. stock markets also post gains - Tri-City News

S&P 500 Index
Webhose 2025 Apr 22, 20:30

Which US sectors face profit misses?

S&P 500 Index
Webhose 2025 Apr 22, 20:28

S&P 500 Rises 2.51% to 5287.76 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 20:14

U.S. stocks rebound, Dow Jones jumps 1,017 points

S&P 500 Index
Webhose 2025 Apr 22, 19:40

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Rally On Tariff Optimism

S&P 500 Index
Webhose 2025 Apr 22, 19:16

The best time of day to own stocks is actually at night | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 19:16

Northrop's stock falls as B-21 bomber's production costs jump, hurting profits | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 19:00

Wall Street Soars as Trade Optimism and Strong Earnings Boost Markets

S&P 500 Index
Webhose 2025 Apr 22, 17:50

Wall Street Slashes S&P 500 Targets, GDP Forecasts | Newsmax.com

S&P 500 Index
Webhose 2025 Apr 22, 17:48

US Stocks Surge as Treasury Secretary Hints at Easing Tariff Tensions

S&P 500 Index
Webhose 2025 Apr 22, 17:17

Tesla's Moment of Truth: Will Musk Deliver or Detonate?

S&P 500 Index
Webhose 2025 Apr 22, 17:03

US Market's Undiscovered Gems and 2 Other Promising Small Caps - Simply Wall St News

S&P 500 Index
Webhose 2025 Apr 22, 16:50

Saving for retirement is easier than you think | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 16:41

Citi, eBay Ride Corporate Wave Citing EU Climate Reporting Risks

S&P 500 Index
Webhose 2025 Apr 22, 16:36

Dow Jones surges 1,000 points, Nasdaq up 3%, S&P 2% as US markets bounce back from Monday selloff - The Economic Times

S&P 500 Index
Webhose 2025 Apr 22, 16:20

ProShares UltraPro Short S&P 500 (NYSEARCA:SPXU) Shares Gap Down - Time to Sell?

S&P 500 Index
Webhose 2025 Apr 22, 15:59

Tech Stocks Lead Market Recovery as Investors Brace for Tesla's Earnings (TSLA)

S&P 500 Index
Webhose 2025 Apr 22, 15:59

US Stock Markets Live: JD.com, Dexcom decline in today's session

S&P 500 Index
Webhose 2025 Apr 22, 15:59

US markets snap 4-day losing streak: Dow Jones, S&P500, Nasdaq Composite jump 2% each in a relief rally

S&P 500 Index
Webhose 2025 Apr 22, 15:48

Wall Street rebounds after Trump-Powell shock; Tech leads recovery ahead of Tesla earnings

S&P 500 Index
Webhose 2025 Apr 22, 15:40

IMF Lowers Global Growth Forecast but US Stocks Rebound

S&P 500 Index
Webhose 2025 Apr 22, 15:39

Kelly Evans: The gold bugs were right--BUT...

S&P 500 Index
Webhose 2025 Apr 22, 15:33

dow rallies 810 points: US Stock Market Today: Market rallies as Dow jumps 810 points, S&P 500 gains 109 points, Nasdaq surges 2.4% amid Tesla rebound, Trump-Fed tensions, and defense stock losses - The Economic Times

S&P 500 Index
Webhose 2025 Apr 22, 15:30

Dow Jumps Over 400 Points as Market Rebounds Amid Focus on Earnings

S&P 500 Index
Webhose 2025 Apr 22, 15:26

Stock Market Outlook: What the S&P 500 Chart Says About What's Next - Business Insider

S&P 500 Index
Webhose 2025 Apr 22, 15:11

Dow soars 800 points, S&P, Nasdaq up over 2% as investors focus on earnings - The Economic Times

S&P 500 Index
Webhose 2025 Apr 22, 15:11

Tech Stocks Face Turbulence: AAPL and AMZN Under Pressure

S&P 500 Index
Webhose 2025 Apr 22, 14:11

S&P 500: Tesla, Amazon, and Nvidia Power Tech Comeback | FXEmpire

S&P 500 Index
Webhose 2025 Apr 22, 14:11

Harry Enten Gives Trump 'Reality Check' on Stock Freefall

S&P 500 Index
Webhose 2025 Apr 22, 14:02

Dow surges 400 points as stocks rebound from selloff

S&P 500 Index
Webhose 2025 Apr 22, 13:53

Wall Street today: Nasdaq, S&P 500, Dow Jones jump as focus shifts to earnings | Stock Market News

S&P 500 Index
Webhose 2025 Apr 22, 13:48

Wall Street opens higher as Dow jumps 400 points, US markets rebound from sell-off

S&P 500 Index
Webhose 2025 Apr 22, 13:46

SPY Pivot Points Indicate Potential Bullish or Bearish Movement | SPY Stock News

S&P 500 Index
Webhose 2025 Apr 22, 13:43

US: Wall Street opens higher after selloff - The Business Times

S&P 500 Index
Webhose 2025 Apr 22, 13:36

Dow Jones surges 500 pts at open, S&P, Nasdaq up 1% each day after selloff - The Economic Times

S&P 500 Index
Webhose 2025 Apr 22, 13:34

Dow Heading for Worst April Since Great Depression | Newsmax.com

S&P 500 Index
Webhose 2025 Apr 22, 13:28

Jim Cramer's top 10 things to watch in the stock market Tuesday

S&P 500 Index
Webhose 2025 Apr 22, 13:16

Charlie Munger's Brutal Truth For Investors: 'If You Can't Handle A 50% Drop, You Deserve A Mediocre Result'

S&P 500 Index
Webhose 2025 Apr 22, 13:11

This Isn't Volatility - It's a Bond Market Reset in the Making | Investing.com

S&P 500 Index
Webhose 2025 Apr 22, 13:09

Stock markets tumble as investors pull back from American assets

S&P 500 Index
Webhose 2025 Apr 22, 13:05

Nvidia Isn't Cisco, and Gold Beats S&P 500: 7 Charts That Say Everything | Investing.com

S&P 500 Index
Webhose 2025 Apr 22, 12:38

Wall Street rallies and recovers all of Monday's slide as the dollar and U.S. bond market steady | TribLIVE.com

S&P 500 Index
Webhose 2025 Apr 22, 12:37

Merion Road Capital's Q1 2025 Investor Letter

S&P 500 Index
Webhose 2025 Apr 22, 12:30

US Crypto News: Bitcoin, The New Hedge Against TradFi Risks

S&P 500 Index
Webhose 2025 Apr 22, 12:28

Futures Rebound On Trade Deal Optimism, Gold Hits Another Record

S&P 500 Index
Webhose 2025 Apr 22, 12:21

Wall Street bounces back as earnings take focus over tariff chaos

S&P 500 Index
Webhose 2025 Apr 22, 12:18

iShares S&P 500 Growth ETF (NYSEARCA:IVW) Stake Trimmed by Harvest Investment Services LLC

S&P 500 Index
Webhose 2025 Apr 22, 11:10

OneDigital Investment Advisors LLC Has $5.38 Million Stock Position in Vanguard S&P 500 Growth ETF (NYSEARCA:VOOG)

S&P 500 Index
Webhose 2025 Apr 22, 11:10

OneDigital Investment Advisors LLC Sells 12,247 Shares of Invesco S&P 500 Top 50 ETF (NYSEARCA:XLG)

S&P 500 Index
Webhose 2025 Apr 22, 10:53

The world needs the dollar, even a battered one, says this strategist. Here's how to play that. | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 10:19

Stock Futures Rebound, Corporate Earnings in Focus

S&P 500 Index
Webhose 2025 Apr 22, 10:00

Which Funds Are the Biggest Owners of Apple Stock? | Morningstar

S&P 500 Index
Webhose 2025 Apr 22, 09:31

The Day Ahead: Markets Brace for Tesla Results and Fed Speeches Today

S&P 500 Index
Webhose 2025 Apr 22, 07:56

Wall Street Tumbles on Trade War Fears, Trump's Fed Criticism, and Sector-Wide Weakness

S&P 500 Index
Webhose 2025 Apr 22, 05:34

Hang Seng Index and Nikkei 225: EV Rally, Yen Pressure, Stimulus in Focus

S&P 500 Index

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

1.00

Spread (%)

0.0184 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

MTCH

Match Group Inc

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

ANSS

ANSYS Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell Soup Company Common Stock

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

HES

Hess Corporation

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

IPG

Interpublic Group of Companies Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA-Tencor Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

EMN

Eastman Chemical Company

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

WWE

World Wrestling Entertainment Inc

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

K

Kellanova

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

MOH

Molina Healthcare Inc

ENPH

Enphase Energy Inc

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NWS

News Corp B

KMX

CarMax Inc

AWK

American Water Works

DFS

Discover Financial Services

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

PAYC

Paycom Soft

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

MHK

Mohawk Industries Inc

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

LKQ

LKQ Corporation

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

JNPR

Juniper Networks Inc

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

GNRC

Generac Holdings Inc

FI

Fiserv, Inc.

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CHK

Chesapeake Energy Corporation

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

MKTX

MarketAxess Holdings Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

JM Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies, Inc.

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

MMC

Marsh & McLennan Companies Inc

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

CZR

Caesars Entertainment Corporation

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

KKR

KKR & Co LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

WBA

Walgreens Boots Alliance Inc

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

LW

Lamb Weston Holdings Inc

AXON

Axon Enterprise Inc.

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

Home Depot Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

DAY

Dayforce Inc.

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

PARA

Paramount Global Class B

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

J

Jacobs Solutions Inc.

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc. Class A Common Stock

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot