Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Australia 200 ASX

AUS200.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 22, 09:05

Australia's S&P/ASX200 closed 0.85% higher | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Nov 22, 06:16

Wesfarmers Limited Elliott Wave analysis and Elliott Wave forecast [Video]

S&P/ASX 200 Index
Webhose 2024 Nov 22, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.85% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 22, 05:08

Mithril Silver and Gold Expands Share Listing on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 22, 03:20

GQG’s high-stakes gamble: Can Rajiv Jain weather another Adani storm?

S&P/ASX 200 Index
Webhose 2024 Nov 22, 03:05

US and ASX markets surge as investors shift focus to cyclical stock | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 22, 03:05

US and ASX markets surge as investors shift focus to cyclical stock | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 22, 03:01

US and ASX markets surge as investors shift focus to cyclical stock | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 22, 03:01

US and ASX markets surge as investors shift focus to cyclical stock - IG UK

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:53

The latest investment opportunities in Lovisa's strategic growth | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:53

The latest investment opportunities in Lovisa's strategic growth | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:17

Sarytogan Graphite Lists New Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:07

Wildcat Resources Bolsters Audit Committee Amid ASX Compliance

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:07

MEC Resources Returns to ASX with New Securities

S&P/ASX 200 Index
Webhose 2024 Nov 22, 02:07

Orcoda Limited Announces New Share Issue

S&P/ASX 200 Index
Webhose 2024 Nov 22, 01:13

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2024 Nov 22, 01:09

DomaCom Ltd. Expands ASX Quotation with New Securities

S&P/ASX 200 Index
Webhose 2024 Nov 22, 01:04

It has been a choppy session in Wall Street overnight, but we eventually saw risk-on sentiments prevail, with major US indices closing in the green and the VIX drifting lower. | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 22, 00:50

GQG Partners shares rebound over 15% after slump following US bribery charges against Adani - The Economic Times

S&P/ASX 200 Index
Webhose 2024 Nov 22, 00:48

It has been a choppy session in Wall Street overnight, but we eventually saw risk-on sentiments prevail, with major US indices closing in the green and the VIX drifting lower. | IG International

S&P/ASX 200 Index
Webhose 2024 Nov 22, 00:40

Mighty Kingdom Extends Trading Suspension Amid Capital Efforts

S&P/ASX 200 Index
Webhose 2024 Nov 21, 23:58

Elixinol Wellness Quotation of 100M Securities on ASX

S&P/ASX 200 Index
Webhose 2024 Nov 21, 23:09

Takeover Offer for Mako Gold Limited – Share Offer Unconditional and Status of Offers Conditions

S&P/ASX 200 Index
Webhose 2024 Nov 21, 22:45

Toronto, Canada, Nov 22, 2024 - (ABN Newswire) - Resouro Str

S&P/ASX 200 Index
Webhose 2024 Nov 21, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.85% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 21, 21:29

The Australian share market has ended the week on a record high | PerthNow

S&P/ASX 200 Index
Webhose 2024 Nov 21, 16:18

Aussie shares gain ground, on track to set new record

S&P/ASX 200 Index
Webhose 2024 Nov 21, 13:38

DUG Technology Ltd Announces New Securities Quotation | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 13:37

DevEx Resources Addresses ASX Price Query | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 13:31

NOT FOR DISTRIBUTION OR RELEASE IN THE UNITED STATES PERTH

S&P/ASX 200 Index
Webhose 2024 Nov 21, 11:33

The morning catch up: ASX set to rise as global markets rebound, but Trump bump looks shortlived By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 21, 11:10

Wall St rise as investors flock to cyclicals; ASX to open higher

S&P/ASX 200 Index
Webhose 2024 Nov 21, 10:48

Papyrus Australia Plans Strategic Reveal Amid Trading Halt | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 10:47

Elixinol Wellness Lists New Securities on ASX | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 10:18

Foresta Group Holdings Plans Major Securities Issuance | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 09:36

ASX to rise, Dow advances, bitcoin tops $US98,000

S&P/ASX 200 Index
Webhose 2024 Nov 21, 09:36

ASX 200 LIVE: Shares gain; Wall Street rises; WiseTech cuts earnings guidance; Lovisa misses consensus; bitcoin eyes $US99,000; oil climbs on Ukraine tensions; a2 Milk flags first dividend

S&P/ASX 200 Index
Webhose 2024 Nov 21, 06:51

Before the Bell: ASX to rise, Dow advances, Alphabet drops

S&P/ASX 200 Index
Webhose 2024 Nov 21, 05:50

South32 Limited Elliott Wave technical analysis [Video]

S&P/ASX 200 Index
Webhose 2024 Nov 21, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.04% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 21, 04:39

Litchfield Minerals Shares Success and Future Plans | Markets Insider

S&P/ASX 200 Index
Webhose 2024 Nov 21, 04:18

ASX 200 dips amid Nvidia earnings disappointment and global tensions | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 21, 04:18

ASX 200 dips amid Nvidia earnings disappointment and global tensions | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:58

RMA Global Ltd. Announces New Securities Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:51

Mineral Resources faces shareholder scrutiny amid volatility | IG Singapore

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:50

Mineral Resources faces shareholder scrutiny amid volatility | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:09

D3 Energy Eyes Growth in Helium and Gas Markets

S&P/ASX 200 Index
Webhose 2024 Nov 21, 01:36

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2024 Nov 21, 01:18

Rox Resources Expands Market Presence with New Share Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:41

TEM | Yalgoo Update - Further Excellent Iron Results

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:24

Adani bull GQG caught in cross-firing as shares crash 26%, may review portfolio

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:16

Divestment of Non-Core Whiteheads Gold Project

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:04

Burrendong Minerals Limited IPO

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:50

Change in substantial holding

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:38

Native Mineral Resources Expands ASX Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:29

IODM - UK Education Material Revenue Uplift

S&P/ASX 200 Index
Webhose 2024 Nov 20, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.04% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:57

ASX MIN: Chris Ellison fronts fiery Mineral Resources shareholder meeting

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:30

Stocks: ASX investors are missing out on a global dividend boom

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:10

FIVE at FIVE AU: ASX choppy; bitcoin surges By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 20, 14:09

ASX IPO, data centres: David Di Pilla’s new DigiCo REIT to publicly list in December

S&P/ASX 200 Index
Webhose 2024 Nov 20, 13:34

Futures Rise Ahead Of Nvidia After Putin Says Open To Ceasefire Talks With Trump

S&P/ASX 200 Index
Webhose 2024 Nov 20, 11:30

Nvidia surpasses expectations; Wall St mixed; ASX to open higher

S&P/ASX 200 Index
Webhose 2024 Nov 20, 09:31

ASX 200 LIVE: Australian shares are poised to drop, Nvidia results awaited

S&P/ASX 200 Index
Webhose 2024 Nov 20, 07:04

Before the Bell: ASX to slip, Wall St awaits Nvidia, bitcoin surges

S&P/ASX 200 Index
Webhose 2024 Nov 20, 07:00

ASX short selling: CBA, GYG, EDV among stocks that hedge funds are targeting

S&P/ASX 200 Index
Webhose 2024 Nov 20, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.57% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 19, 02:26

ASX leaders and their cosy relationship with Government

S&P/ASX 200 Index

Latest news

Frances Wang 2024 Nov 21, 16:05

Asian Market Update: Hang Seng Index Falls on Baidu Slumps

Indices
Frances Wang 2024 Nov 21, 16:00

Stock Market Today: Dow and S&P 500 Post Gains Ahead of Nvidia Earnings

CFD Trading
Frances Wang 2024 Nov 21, 16:00

Super Micro Stock Surges on Decision to Maintain Nasdaq Listing

Stocks
Echoes in Bitcoin rise?
Neil Wilson 2024 Nov 21, 16:00

Silver Thursday & the Hunt Brothers: History Repeating?

Cryptocurrencies CFD Trading
Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks

Info

Spread

3.00

Spread (%)

0.0355 %

Leverage

1:20

Overnight Interest Buy

-0.0107 %

Overnight Interest Sell

-0.0101 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat