Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 69% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Conoco Phillips COP.N

ConocoPhill.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 14:10

Marathon oil's executive VP Patrick Wagner sells $1.04 million in stock By Investing.com

ConocoPhillips
Webhose 2024 Nov 20, 13:55

Portfolio Design Labs LLC Grows Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 20, 12:16

Commerce Bank Sells 48,836 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 20, 11:05

PNC Financial Services Group Inc. Lowers Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 20, 10:20

ConocoPhillips (NYSE:COP) Stock Position Lowered by Meeder Asset Management Inc.

ConocoPhillips
Webhose 2024 Nov 19, 12:35

ConocoPhillips (NYSE:COP) Shares Purchased by Prospera Financial Services Inc

ConocoPhillips
Webhose 2024 Nov 19, 12:23

Smead Capital Management Inc. Acquires 74,045 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 18, 15:05

Is ConocoPhillips (COP) A Promising Energy Stock According to Hedge Funds?

ConocoPhillips
Webhose 2024 Nov 17, 14:07

Swiss National Bank Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 16, 16:26

Turtle Creek Wealth Advisors LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 16, 14:59

RIA Advisory Group LLC Takes $1.94 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 16, 14:48

Natixis Advisors LLC Sells 30,975 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 16, 11:56

CIBC Asset Management Inc Purchases 12,024 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 16, 11:26

ConocoPhillips (NYSE:COP) Shares Sold by ING Groep NV

ConocoPhillips
Webhose 2024 Nov 15, 14:56

Empowered Funds LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 15, 12:35

ConocoPhillips (NYSE:COP) Shares Sold by OneDigital Investment Advisors LLC

ConocoPhillips
Webhose 2024 Nov 15, 11:29

KBC Group NV Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 14, 17:30

Tokio Marine Asset Management Co. Ltd. Has $5.72 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 14, 14:52

Metis Global Partners LLC Increases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 14, 10:55

Souders Financial Advisors Sells 30,396 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 14, 08:52

ConocoPhillips (NYSE:COP) Stock Position Decreased by Los Angeles Capital Management LLC

ConocoPhillips
Webhose 2024 Nov 13, 15:38

ConocoPhillips (NYSE:COP) Holdings Cut by Oppenheimer Asset Management Inc.

ConocoPhillips
Webhose 2024 Nov 13, 13:54

MQS Management LLC Has $1.27 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 13, 13:45

Costco, ConocoPhillips, and Ford: 3 Stocks With Special Dividends

ConocoPhillips
Webhose 2024 Nov 13, 10:29

Entropy Technologies LP Sells 70,456 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 12, 15:30

Aigen Investment Management LP Cuts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 12, 14:52

Savvy Advisors Inc. Has $1.28 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 12, 12:58

OVERSEA CHINESE BANKING Corp Ltd Buys 30,157 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 11, 18:36

ConocoPhillips (NYSE:COP) is Diamond Hill Capital Management Inc.’s 3rd Largest Position

ConocoPhillips
Webhose 2024 Nov 11, 14:45

Venturi Wealth Management LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 11, 12:02

ConocoPhillips (NYSE:COP) Shares Acquired by Diamond Hill Capital Management Inc.

ConocoPhillips
Webhose 2024 Nov 11, 09:09

ConocoPhillips (NYSE:COP) Shares Sold by Fiera Capital Corp

ConocoPhillips
Webhose 2024 Nov 10, 10:18

Assetmark Inc. Acquires 13,426 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 10, 09:19

ConocoPhillips (NYSE:COP) Holdings Raised by Summit Global Investments

ConocoPhillips
Webhose 2024 Nov 09, 15:52

Oxbow Advisors LLC Purchases 23,613 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 09, 14:42

ConocoPhillips (NYSE:COP) Shares Bought by TCTC Holdings LLC

ConocoPhillips
Webhose 2024 Nov 09, 10:29

AIA Group Ltd Buys 5,494 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 08, 10:39

Principal Financial Group Inc. Acquires 32,948 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 07, 19:14

BNC Wealth Management LLC Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 07, 15:44

ConocoPhillips (COP) Makes It On UBS’ List Of Stocks For The AI, Growth & Low Rates Era

ConocoPhillips
Webhose 2024 Nov 07, 13:41

BNC Wealth Management LLC Sells 17,012 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 07, 07:16

Q1 EPS Estimates for ConocoPhillips Decreased by Analyst

ConocoPhillips
Webhose 2024 Nov 07, 05:00

Marathon Oil Earnings: ConocoPhillips Likely to Complete Acquisition of Marathon Before End of 2024 | Morningstar

ConocoPhillips
Webhose 2024 Nov 06, 15:47

Concurrent Investment Advisors LLC Increases Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 06, 09:42

ConocoPhillips (NYSE:COP) Holdings Trimmed by Robeco Institutional Asset Management B.V.

ConocoPhillips
Webhose 2024 Nov 05, 21:45

MRC Global Announces New Board Chair | The Manila Times

ConocoPhillips
Webhose 2024 Nov 05, 21:20

MRC Global Announces New Board Chair | Morningstar

ConocoPhillips
Webhose 2024 Nov 05, 12:40

ConocoPhillips (NYSE:COP) Shares Acquired by Chicago Partners Investment Group LLC

ConocoPhillips
Webhose 2024 Nov 05, 10:58

ConocoPhillips Q1 EPS Lowered by Capital One Financial

ConocoPhillips
Webhose 2024 Nov 04, 17:56

Coelacanth Energy

ConocoPhillips
Webhose 2024 Nov 04, 17:16

ConocoPhillips's SWOT analysis: oil giant's stock resilience amid acquisition By Investing.com

ConocoPhillips
Webhose 2024 Nov 04, 13:57

Vestor Capital LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 04, 00:00

Marathon Oil and ConocoPhillips' $22.5B Deal Sparks Major Layoffs - November 4, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Nov 03, 10:16

ConocoPhillips (NYSE:COP) Shares Sold by Cambiar Investors LLC

ConocoPhillips
Webhose 2024 Nov 03, 09:22

Financial Advocates Investment Management Lowers Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 02, 12:25

ConocoPhillips (NYSE:COP) Q3 2024 Earnings Call Transcript

ConocoPhillips
Webhose 2024 Nov 02, 12:08

Capital Advisors Inc. OK Sells 75,781 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 02, 07:15

ConocoPhillips (NYSE:COP) Given Consensus Recommendation of "Moderate Buy" by Analysts

ConocoPhillips
Webhose 2024 Nov 02, 05:49

JFS Wealth Advisors LLC Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Nov 01, 21:20

ConocoPhillips (NYSE:COP) Releases Earnings Results

ConocoPhillips
Webhose 2024 Nov 01, 14:52

ConocoPhillips Beats Suit Over 401(k) Plan's Phillips 66 Stock

ConocoPhillips
Webhose 2024 Nov 01, 14:39

ConocoPhillips (NYSE:COP) Price Target Raised to $137.00 at Barclays

ConocoPhillips
Webhose 2024 Nov 01, 13:56

LNG: ConocoPhillips Remain Bullish on LNG Demand, But Tough for FIDs

ConocoPhillips
Webhose 2024 Nov 01, 12:58

ConocoPhillips Still Bullish on LNG Demand, but ‘Pretty Tough’ Market for FIDs, Says Lance

ConocoPhillips
Webhose 2024 Nov 01, 11:22

ConocoPhillips shares target raised to $148 on strong 3Q performance By Investing.com

ConocoPhillips
Webhose 2024 Nov 01, 10:00

Earnings call: ConocoPhillips reports strong Q3 performance, plans growth By Investing.com

ConocoPhillips
Webhose 2024 Nov 01, 09:26

ConocoPhillips (NYSE:COP) Stake Cut by SteelPeak Wealth LLC

ConocoPhillips
Webhose 2024 Nov 01, 07:17

ConocoPhillips (COP) Q3 2024 Earnings Call Highlights: Strong Production Growth and Increased ... By GuruFocus

ConocoPhillips
Webhose 2024 Nov 01, 03:15

Q3 2024 Conocophillips Earnings Call Transcript

ConocoPhillips
Webhose 2024 Nov 01, 00:00

5 Stocks That Recently Announced Dividend Hikes - November 1, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Oct 31, 15:01

ConocoPhillips (COP) Trading 5.03% Higher on Oct 31

ConocoPhillips
Webhose 2024 Oct 31, 14:26

Is ConocoPhillips (COP) the Best Energy Stocks To Buy According to Hedge Funds?

ConocoPhillips
Webhose 2024 Oct 31, 14:08

ConocoPhillips earnings beat by $0.11, revenue fell short of estimates By Investing.com

ConocoPhillips
Webhose 2024 Oct 31, 13:54

ConocoPhillips (NYSE:COP) Raises Dividend to $0.78 Per Share

ConocoPhillips
Webhose 2024 Oct 31, 13:14

ConocoPhillips beats Q3 estimates, raises guidance; Shares rise By Investing.com

ConocoPhillips
Webhose 2024 Oct 31, 12:24

Integrated Advisors Network LLC Sells 276 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Oct 31, 12:16

ConocoPhillips (NYSE:COP) Shares Sold by Cornerstone Wealth Group LLC

ConocoPhillips
Webhose 2024 Oct 31, 11:35

ConocoPhillips reports Q3 profit beat on higher output, hikes share buyback By Reuters

ConocoPhillips
Webhose 2024 Oct 31, 11:32

ConocoPhillips Q3 2024 Earnings: EPS Misses Estimates at $1.76, Revenue Matches at $14.02 Billion

ConocoPhillips
Webhose 2024 Oct 31, 11:00

ConocoPhillips announces third-quarter 2024 results, increases quarterly ordinary dividend and existing share repurchase authorization | Morningstar

ConocoPhillips
Webhose 2024 Oct 31, 10:40

ConocoPhillips Increases Quarterly Dividend, Share Repurchase Authorization

ConocoPhillips
Webhose 2024 Oct 31, 09:14

Strategic Blueprint LLC Has $633,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Oct 31, 09:05

Pallas Capital Advisors LLC Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Oct 31, 07:14

ConocoPhillips Q3 Profit Decreases, But Beats Estimates | Markets Insider

ConocoPhillips
Webhose 2024 Oct 31, 07:04

ConocoPhillips (NYSE:COP) Shares Acquired by Valmark Advisers Inc.

ConocoPhillips
Webhose 2024 Oct 31, 03:35

ConocoPhillips' quarterly profit beats estimates By Reuters

ConocoPhillips
Webhose 2024 Oct 31, 03:14

ConocoPhillips boosts dividend, expands buyback amid production rise By Investing.com

ConocoPhillips
Webhose 2024 Oct 31, 00:00

ConocoPhillips stock rises on Q3 earnings profit beat, robust outlook | Morningstar

ConocoPhillips
Webhose 2024 Oct 31, 00:00

ConocoPhillips (COP) Q3 Earnings Surpass Estimates - October 31, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Oct 30, 19:34

ConocoPhillips explores sale of Permian shale assets worth over $1 billion, sources say

ConocoPhillips
Webhose 2024 Oct 30, 19:10

Marathon Oil Cuts 500 Houston Jobs Amid ConocoPhillips Takeover

ConocoPhillips
Webhose 2024 Oct 30, 09:41

ConocoPhillips (NYSE:COP) Shares Sold by abrdn plc

ConocoPhillips

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

25.00

Spread (%)

0.2206 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat