Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 21, 19:12

Mike Philbrick's Past Picks:Global X., Cambria Foreign Shareholder Yield ETF and Harvest Healthcare Leaders Income ETF - BNN Bloomberg

Costco Wholesale Corp
Webhose 2025 Jan 21, 17:40

Mike Philbrick's Market Outlook: Exchange-traded funds - BNN Bloomberg

Costco Wholesale Corp
Webhose 2025 Jan 21, 16:18

Costco receives 'AA' S&P credit rating upgrade due to strong performance and low leverage By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:12

Cove Private Wealth LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:04

DLK Investment Management LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:04

Stokes Capital Advisors LLC Sells 300 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:03

MassMutual Private Wealth & Trust FSB Buys 1,084 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

M.E. Allison & CO. Inc. Invests $741,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

UMB Bank n.a. Decreases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Diversify Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Mechanics Bank Trust Department

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:54

Sarasin & Partners LLP Sells 20,643 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:47

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Diversify Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jan 21, 03:23

Is Costco Wholesale Corp. (COST) Splitting in the Near Future?

Costco Wholesale Corp
Webhose 2025 Jan 21, 00:00

Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock - January 21, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 21, 00:00

December Retail Sales Give Stellar Finish to 2024: 4 Stocks to Buy - January 21, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 20, 17:13

Costco Union Workers Vote to Authorize Strike Ahead of Contract Expiration | Morningstar

Costco Wholesale Corp
Webhose 2025 Jan 20, 16:47

Costco Wholesale (NASDAQ:COST) Trading 2.5% Higher - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Jan 20, 11:02

Costco Wholesale Co. (NASDAQ:COST) Stake Trimmed by Ballast Inc.

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:20

1,250 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Brady Martz Wealth Solutions LLC

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Ballast Inc.

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:13

Clarius Group LLC Cuts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:12

Costco Wholesale Co. (NASDAQ:COST) is Renaissance Investment Group LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:12

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Oak Ridge Investments LLC

Costco Wholesale Corp
Webhose 2025 Jan 20, 09:46

Jackson Square Capital LLC Has $7.51 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 20, 00:00

5 Stocks to Buy as Retail Sector Stages Roaring Recovery - January 20, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 19, 16:53

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Sax Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jan 19, 16:24

Costco Teamsters vote to authorize US-wide strike, union says By Reuters

Costco Wholesale Corp
Webhose 2025 Jan 19, 12:32

Dakota Community Bank & Trust NA Has $196,000 Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 12:32

Selective Wealth Management Inc. Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 11:19

Brooklyn Investment Group Has $2.99 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:31

HB Wealth Management LLC Buys 1,590 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:30

Trust Co. of Vermont Has $46.84 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:19

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lowered by Sanibel Captiva Trust Company Inc.

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:07

Trust Co of Kansas Sells 3,552 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:07

Arkadios Wealth Advisors Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:58

Costco Wholesale Co. (NASDAQ:COST) is Carderock Capital Management Inc.'s 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Grant GrossMendelsohn LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Somerset Trust Co Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Merit Financial Group LLC Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:44

Costco Wholesale (NASDAQ:COST) Trading Up 1.7% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 19, 07:35

Costco Wholesale Co. (NASDAQ:COST) Given Consensus Rating of "Moderate Buy" by Brokerages

Costco Wholesale Corp
Webhose 2025 Jan 18, 16:32

Why Is Costco Wholesale Corporation (COST) Among Louis Navellier's Top Long-term Stock Picks?

Costco Wholesale Corp
Webhose 2025 Jan 18, 12:42

Everpar Advisors LLC Buys 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:52

Boston Common Asset Management LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:26

Procyon Advisors LLC Boosts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:26

Fermata Advisors LLC Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:18

RDA Financial Network Has $3.68 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:18

Tompkins Financial Corp Has $13.61 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:09

Capital Planning LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:09

Channel Wealth LLC Sells 559 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:59

Constitution Capital LLC Has $2.90 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:42

Ritholtz Wealth Management Has $18.14 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Beech Hill Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:09

Guardian Financial Partners LLC Sells 488 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:09

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gateway Investment Advisers LLC

Costco Wholesale Corp
Webhose 2025 Jan 17, 21:55

Costco Wholesale (NASDAQ:COST) Shares Up 0.3% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Jan 17, 19:40

Costco Wholesale (NASDAQ:COST) Shares Up 1.7% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Jan 17, 18:37

Brian Madden's Top Picks for January 17, 2025

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Argent Capital Management LLC Sells 440 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Flywheel Private Wealth LLC Takes $374,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Smith Thornton Advisors LLC Invests $269,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:59

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by USA Financial Formulas

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:46

Godsey & Gibb Inc. Has $29.44 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 00:34

Costco Wholesale (NASDAQ:COST) Shares Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Jan 16, 22:18

Pines Wealth Management LLC Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 20:11

Costco Wholesale (NASDAQ:COST) Trading 0.2% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:54

Clarus Wealth Advisors Buys 126 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:42

Is Costco Wholesale Corporation (COST) the Best NASDAQ Dividend Stock to Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 14:54

Clarus Wealth Advisors Purchases 126 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 11:09

9,200 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by CHURCHILL MANAGEMENT Corp

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:58

Burney Co. Sells 3,225 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

Apella Capital LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

S.E.E.D. Planning Group LLC Sells 524 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:33

Covea Finance Has $45.98 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:18

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Park Avenue Securities LLC

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:04

Kathmere Capital Management LLC Has $4.01 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:04

Costco Wholesale Co. (NASDAQ:COST) Position Raised by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:55

Fifth Third Wealth Advisors LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Oak Thistle LLC Buys Shares of 1,539 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Floyd Financial Group LLC Makes New $589,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Pines Wealth Management LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Define Financial LLC Purchases New Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 00:00

Should Investors Buy or Hold Costco After December Sales Results? - January 16, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 15, 23:50

Pacifica Partners Inc. Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 15, 18:14

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.3% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Jan 15, 17:35

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Raised by Cardinal Point Capital Management ULC

Costco Wholesale Corp
Webhose 2025 Jan 15, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by 180 Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jan 15, 14:45

Costco Wholesale (NASDAQ:COST) Shares Down 1% - What's Next?

Costco Wholesale Corp
Webhose 2025 Jan 15, 13:02

Costco Wholesale Co. (NASDAQ:COST) Stake Raised by Ayrshire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jan 15, 11:09

Rep. James Comer Acquires Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:02

Marcum Wealth LLC Sells 80 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:00

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Wright Investors Service Inc.

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:00

1,074 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Dale Q Rice Investment Management Ltd

Costco Wholesale Corp

Latest news

Info

Spread

6.14

Spread (%)

0.6524 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

418681094144

Shares Outstanding

443899008

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0047

EPS

16.98

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat