Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 22, 00:00

Stocks, yuan dip amid looming US 10pc tariffs on Chinese goods | The Standard

Hang Seng Idx.
Webhose 2025 Jan 22, 00:00

China and Hong Kong stocks tumble on Trump's tariff threats

Hang Seng Idx.
Webhose 2025 Jan 21, 05:31

Budget 2025: Equity mutual funds offer up to 39% return since last budget, international funds outshine - The Economic Times

Hang Seng Idx.
Webhose 2025 Jan 21, 01:41

China markets subdued after no immediate Trump tariffs; US dollar weakens - The Business Times

Hang Seng Idx.
Webhose 2025 Jan 21, 01:41

Hong Kong, China markets gain with Trump hold-off on tariffs - The Business Times

Hang Seng Idx.
Webhose 2025 Jan 21, 00:00

ASIA STOCKS: China & Hong Kong Equities Trades Higher Following Trump Comments

Hang Seng Idx.
Webhose 2025 Jan 21, 00:00

HSI opens 200 points higher | The Standard

Hang Seng Idx.
Webhose 2025 Jan 21, 00:00

Hong Kong stocks rally for a sixth day | The Standard

Hang Seng Idx.
Webhose 2025 Jan 20, 15:28

AUD/USD, EUR/USD, Hang Seng Futures: Sustained Bullish Break or Bear Trap?

Hang Seng Idx.
Webhose 2025 Jan 20, 12:44

News Highlights: Top Global Markets News of the Day - Monday at 7 AM ET | Morningstar

Hang Seng Idx.
Webhose 2025 Jan 20, 08:00

Trump's call to Xi lifts the market

Hang Seng Idx.
Webhose 2025 Jan 20, 05:31

ASIA STOCKS: Asian Equities Head Higher As US-China Tensions Ease

Hang Seng Idx.
Webhose 2025 Jan 20, 02:34

Hang Seng Index: Tech Stocks Lead 2% Rally on China's Stimulus Boost

Hang Seng Idx.
Webhose 2025 Jan 20, 02:25

Stock Market LIVE Updates: GIFT Nifty signals cautious open with slight upside for India; Asia gains

Hang Seng Idx.
Webhose 2025 Jan 20, 00:00

HSI opens 220 points higher | The Standard

Hang Seng Idx.
Webhose 2025 Jan 20, 00:00

China, HK stocks rally as Trump-Xi call calms nerves

Hang Seng Idx.
Webhose 2025 Jan 20, 00:00

Copper dips as slide from recent highs extends

Hang Seng Idx.
Webhose 2025 Jan 20, 00:00

HSI hit 20,000 mark amid Sino-US talks | The Standard

Hang Seng Idx.
Webhose 2025 Jan 19, 02:00

What do AI, feng shui masters say about Hong Kong's stock market in Year of the Snake?

Hang Seng Idx.
Webhose 2025 Jan 18, 04:32

Hang Seng Index: Tech Stocks Soar on Fed Bets and China Data - Weekly Recap

Hang Seng Idx.
Webhose 2025 Jan 17, 02:35

Hang Seng Index: Gains Trimmed as Trump Tariff Uncertainty Weighs on Sentiment

Hang Seng Idx.
Webhose 2025 Jan 17, 02:30

Hong Kong stocks head for longest rising stretch in 3 months on China GDP data | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 17, 00:49

China's Q4 Growth Outpaces 5% Growth Target; Hang Seng and AUD/USD Respond

Hang Seng Idx.
Webhose 2025 Jan 17, 00:00

HSI opens 23 points lower | The Standard

Hang Seng Idx.
Webhose 2025 Jan 17, 00:00

HSI rallies on back of mainland growth | The Standard

Hang Seng Idx.
Webhose 2025 Jan 16, 23:59

Stock Market LIVE Updates: GIFT Nifty signals cautious open for India markets; Q3 nos in focus

Hang Seng Idx.
Webhose 2025 Jan 16, 05:55

MNI EUROPEAN MARKETS ANALYSIS: Busy US Data Session Ahead

Hang Seng Idx.
Webhose 2025 Jan 16, 03:15

EQUITIES: HSI Bounces Off 200-Day EMA, Put/Call Ratio Shows Index Oversold

Hang Seng Idx.
Webhose 2025 Jan 16, 00:00

HSI up 159 points at closing | The Standard

Hang Seng Idx.
Webhose 2025 Jan 16, 00:00

HSI up 159 points at midday | The Standard

Hang Seng Idx.
Webhose 2025 Jan 16, 00:00

HSI opens 168 points higher | The Standard

Hang Seng Idx.
Webhose 2025 Jan 15, 19:00

2025 Stock Market Outlook: U.S., China, and Singapore

Hang Seng Idx.
Webhose 2025 Jan 15, 13:25

Futrures Rise With All Eyes On

Hang Seng Idx.
Webhose 2025 Jan 15, 01:40

ASIA STOCKS: China & Hong Kong Equities Opening Slightly Lower

Hang Seng Idx.
Webhose 2025 Jan 15, 00:00

HSI rises 44 points by midday | The Standard

Hang Seng Idx.
Webhose 2025 Jan 15, 00:00

HSI closes up 66 points | The Standard

Hang Seng Idx.
Webhose 2025 Jan 15, 00:00

Hang Seng Index down 69 points | The Standard

Hang Seng Idx.
Webhose 2025 Jan 14, 20:36

China's UBTech Robotics rallies on Foxconn partnership By Investing.com

Hang Seng Idx.
Webhose 2025 Jan 14, 12:41

Futures Jump, Dollar Slides On Report Trump Planning Gradual Tariff Ramp Up

Hang Seng Idx.
Webhose 2025 Jan 14, 08:00

Country Garden suffers record 178b yuan loss

Hang Seng Idx.
Webhose 2025 Jan 14, 04:09

Hang Seng Index Rallies as US Tariff Relief Sparks Asian Market Optimism

Hang Seng Idx.
Webhose 2025 Jan 14, 02:22

Hong Kong stocks bounce back from 4-month low as CSRC vows to stabilise market | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 14, 01:16

Hang Seng Tipped To Halt Its Slide On Tuesday

Hang Seng Idx.
Webhose 2025 Jan 13, 13:00

Futures Tumble As Yields Rise, Oil Soars

Hang Seng Idx.
Webhose 2025 Jan 13, 08:00

HK stocks sink to three-month low

Hang Seng Idx.
Webhose 2025 Jan 13, 00:00

HSI continue five-day downward trend from last week | The Standard

Hang Seng Idx.
Webhose 2025 Jan 12, 23:45

Stock Market LIVE Updates: GIFT Nifty signals gap-down start for India markets; Asian markets lower

Hang Seng Idx.
Webhose 2025 Jan 10, 10:59

Hang Seng Index Falls 3.52% This Week to 19064.29 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Jan 10, 09:00

Hong Kong Hang Seng Index closes 0.92 pct lower | NAMPA

Hang Seng Idx.
Webhose 2025 Jan 10, 02:37

Hong Kong stocks set for worst week 2 months on China outlook, trade tensions | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 10, 02:30

Hang Seng Index and Nikkei 225: Fed Rate Worries and China Concerns Shake Markets

Hang Seng Idx.
Webhose 2025 Jan 10, 00:00

HSI edged down 90 points | The Standard

Hang Seng Idx.
Webhose 2025 Jan 10, 00:00

HSI lost nearly 700 pt this week | The Standard

Hang Seng Idx.
Webhose 2025 Jan 09, 10:50

Singapore shares fall on signs of Fed's tight reins on rate cuts; STI down 0.6%

Hang Seng Idx.
Webhose 2025 Jan 09, 09:27

ASX 200 LIVE: Australian shares are poised to open higher, US December jobs data awaited

Hang Seng Idx.
Webhose 2025 Jan 09, 00:00

COMEX Copper zooms above $4.30 per pound

Hang Seng Idx.
Webhose 2025 Jan 08, 13:13

Futures Slump As Yields, Dollar Soar

Hang Seng Idx.
Webhose 2025 Jan 08, 12:14

Series of factors will conspire to limit Hong Kong stock gains in 2025: UBS | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 08, 06:16

CN trade-in program 'upgrade' fails to impress - Soft AU CPI

Hang Seng Idx.
Webhose 2025 Jan 08, 02:33

Hang Seng Index, Nikkei Fall; ASX Rallies on RBA Rate Cut Optimism

Hang Seng Idx.
Webhose 2025 Jan 08, 01:45

Hang Seng Turning Medium-Term Bearish Despite Improving Services PMI From China | Investing.com

Hang Seng Idx.
Webhose 2025 Jan 08, 00:00

HK stocks fall narrowed to less than 1 pc | The Standard

Hang Seng Idx.
Webhose 2025 Jan 08, 00:00

COMEX Copper stays subdued

Hang Seng Idx.
Webhose 2025 Jan 07, 23:42

Stock Market LIVE Updates: GIFT Nifty signals lower open for India markets; Asia-Pacific mixed

Hang Seng Idx.
Webhose 2025 Jan 07, 13:29

US Futures Rise With NVDA At New All-Time High

Hang Seng Idx.
Webhose 2025 Jan 07, 11:00

Singapore shares in the black on Jan 7; STI rises 0.2%

Hang Seng Idx.
Webhose 2025 Jan 07, 05:54

UBS lifts Weichai Power stock rating, hikes target on strategic move By Investing.com

Hang Seng Idx.
Webhose 2025 Jan 07, 04:28

Hang Seng Index and Nikkei 225: Divergent Trends Amid US-China Tensions

Hang Seng Idx.
Webhose 2025 Jan 07, 04:10

Shares of Tencent, CATL Fall After Being Added to Pentagon List | Morningstar

Hang Seng Idx.
Webhose 2025 Jan 07, 02:23

Tencent, Li Auto drag Hong Kong stocks to 1-month low on US-China geopolitical concerns | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 07, 00:00

HK stocks slide 2pc in the morning | The Standard

Hang Seng Idx.
Webhose 2025 Jan 07, 00:00

Copper holds around three week top

Hang Seng Idx.
Webhose 2025 Jan 07, 00:00

HK shares fall narrowed to 1.2 pc | The Standard

Hang Seng Idx.
Webhose 2025 Jan 06, 08:00

Services surge fails to cheer markets

Hang Seng Idx.
Webhose 2025 Jan 06, 02:55

Hang Seng and Nikkei Indexes Fall as China and BoJ Concerns Rise

Hang Seng Idx.
Webhose 2025 Jan 06, 02:29

Hong Kong stocks waver on manufacturing wobble as China vows more support for economy | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 06, 01:30

Opinion | Hongkongers deserve credit for getting through a tough 2024 | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 06, 00:00

COMEX Copper sees sharp spike

Hang Seng Idx.
Webhose 2025 Jan 06, 00:00

HSI ended today 71 points lower | The Standard

Hang Seng Idx.
Webhose 2025 Jan 06, 00:00

HSI swung to a 0.3 percent fall in the morning despite PBOC's yuan stimulus | The Standard

Hang Seng Idx.
Webhose 2025 Jan 05, 23:44

Stock Market LIVE Updates: GIFT Nifty signals mildly higher open for India; Asia markets mixed

Hang Seng Idx.
Webhose 2025 Jan 04, 02:00

Reading the tea leaves: a volatile year ahead for China's market amid policy uncertainty | South China Morning Post

Hang Seng Idx.
Webhose 2025 Jan 03, 13:13

Futures Rebound After Longest Losing Streak Since April

Hang Seng Idx.
Webhose 2025 Jan 03, 10:59

Hang Seng Index Falls 1.64% This Week to 19760.27 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Jan 03, 06:03

Focus on US Dec ISM Manufacturing PMI

Hang Seng Idx.
Webhose 2025 Jan 03, 00:00

Nippon India ETF Hang Seng Bees Stock Price: Nip.Ind.HangSeng Share Price Today | India Infoline

Hang Seng Idx.
Webhose 2025 Jan 02, 13:20

US Futures Rebound To Start 2025 Even As China Crashes | ZeroHedge

Hang Seng Idx.
Webhose 2025 Jan 02, 09:47

China stocks slump on first trading day of 2025, weakest start since 2016 | The Star

Hang Seng Idx.
Webhose 2025 Jan 02, 01:58

China's Economy Faces Challenges: PMI Data and Trade Fears Dominate Outlook

Hang Seng Idx.
Webhose 2025 Jan 02, 00:00

Citi maintained its forecast for HSI to hit 26,000 points by mid-year | The Standard

Hang Seng Idx.
Webhose 2025 Jan 02, 00:00

HSI plunged as much as 500 points on the year's first trading day | The Standard

Hang Seng Idx.
Webhose 2025 Jan 02, 00:00

Hong Kong stocks started 2025 with a fall of over 2 percent | The Standard

Hang Seng Idx.
Webhose 2024 Dec 31, 11:39

Hang Seng Index Rises 17.67% This Year to 20059.95 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2024 Dec 31, 05:41

CN bonds end 2024 hitting fresh record lows

Hang Seng Idx.
Webhose 2024 Dec 31, 04:36

EQUITIES: APAC Lower, US Futures Continue Monday's Sell Off

Hang Seng Idx.
Webhose 2024 Dec 31, 01:45

Hang Seng Index to End Four Year Losing Streak as Nikkei and ASX 200 See Red

Hang Seng Idx.
Webhose 2024 Dec 31, 01:18

Hang Seng May Give Up Support At 20,000 Points

Hang Seng Idx.

Latest news

Info

Spread

14.00

Spread (%)

0.0703 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Markets closed

Thursday

01:16 - 03:59

Monday

01:16-03:59

Monday

05:01-08:29

Monday

09:16-18:59

Tuesday

01:16-03:59

Tuesday

05:01-08:29

Tuesday

09:16-18:59

Wednesday

01:16-03:59

Wednesday

05:01-08:29

Wednesday

09:16-18:59

Friday

01:16-03:59

Friday

05:01-08:29

Friday

09:16-18:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat