Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 22, 09:08

Cascade Investment Group Inc. Invests $869,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Mandatum Life Insurance Co Ltd

Tesla Inc
Webhose 2025 Jan 22, 09:08

Evanson Asset Management LLC Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 09:08

Smart Money Group LLC Purchases New Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 22, 07:45

Tesla (TSLA) Expected to Announce Earnings on Wednesday

Tesla Inc
Webhose 2025 Jan 22, 07:41

Open to Elon Musk or Larry Ellison buying TikTok: US President Trump | World News - Business Standard

Tesla Inc
Webhose 2025 Jan 22, 07:23

Elon musk openai: Elon Musk reacts to SoftBank-OpenAI's $500 billion AI project, says 'they don't have the money' - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 07:06

Piper Sandler Boosts Tesla (NASDAQ:TSLA) Price Target to $500.00

Tesla Inc
Webhose 2025 Jan 22, 06:46

Donald Trump says he's open to Elon Musk buying TikTok 'if he wants to'

Tesla Inc
Webhose 2025 Jan 22, 06:35

Tesla (TSLA) Gains Analyst Support Amid Market Challenges

Tesla Inc
Webhose 2025 Jan 22, 05:50

Donald Trump's offer to Elon Musk and Larry Ellison: Buy Tiktok and give … - The Times of India

Tesla Inc
Webhose 2025 Jan 22, 04:20

Elon Musk or Larry Ellison Could Buy TikTok, Trump Says - Business Insider

Tesla Inc
Webhose 2025 Jan 22, 03:35

Musk can buy TikTok if he wants to, says Trump

Tesla Inc
Webhose 2025 Jan 22, 03:11

US market | US dollar | Donald Trump: Not very positive about the US and expect dollar to weaken; stay away from popular sectors: Marc Faber - The Economic Times

Tesla Inc
Webhose 2025 Jan 22, 02:19

Tesla's 'Trump bump' fades as stock falls alongside rest of EV sector | Morningstar

Tesla Inc
Webhose 2025 Jan 22, 02:13

Donald Trump says he is open to Elon Musk or Larry Ellison buying TikTok: 'Negotiate in front of…'

Tesla Inc
Webhose 2025 Jan 22, 00:48

Elon Musk to buy TikTok? Trump says open to Tesla CEO buying app

Tesla Inc
Webhose 2025 Jan 22, 00:00

The Zacks Analyst Blog Tesla, Coinbase, MicroStrategy and Robinhood Markets - January 22, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 20:49

Is Donald Trump Open To Elon Musk Buying TikTok? US President's Crisp Reply

Tesla Inc
Webhose 2025 Jan 21, 19:03

Tesla Slides, Space Stocks Soar After Trump's Barrage of Orders

Tesla Inc
Webhose 2025 Jan 21, 16:22

Why TSLA Is Losing Ground Today

Tesla Inc
Webhose 2025 Jan 21, 16:18

Trump open to letting Elon Musk or Larry Ellison buy TikTok By Investing.com

Tesla Inc
Webhose 2025 Jan 21, 16:09

Mixed Reaction to Elon Musk's Shocking Salute at Trump's Presidential Inauguration

Tesla Inc
Webhose 2025 Jan 21, 15:33

From Adani to Vedanta, global giants drop anchor in Thoothukudi Port race | News - Business Standard

Tesla Inc
Webhose 2025 Jan 21, 14:35

Trump's Executive Orders Kicks Off Legal Challenges

Tesla Inc
Webhose 2025 Jan 21, 13:36

Tesla Stock: Cybertruck Discounts Signal Tepid Demand

Tesla Inc
Webhose 2025 Jan 21, 13:32

Elon Musk's Nazi salute at Trump rally sparks debate and outrage

Tesla Inc
Webhose 2025 Jan 21, 11:32

NVDA, TSLA and MSTR Forecast - High Flying Tech Stocks Mixed in Premarket

Tesla Inc
Webhose 2025 Jan 21, 11:22

Tesla leads the pack of Wall Street winners since Trump's re-election

Tesla Inc
Webhose 2025 Jan 21, 11:18

Morgan Stanley maintains Tesla stock Overweight rating By Investing.com

Tesla Inc
Webhose 2025 Jan 21, 11:17

Intel and Tesla Lead Pre-Market Gains Amid Mixed Global Market Reactions

Tesla Inc
Webhose 2025 Jan 21, 10:09

Explained | What perspectives Donald Trump's inner circle offers on dealing with China

Tesla Inc
Webhose 2025 Jan 21, 09:48

Forget the 'Magnificent 7.' These 'MAGA 7' stocks have soared since Trump's election. | Morningstar

Tesla Inc
Webhose 2025 Jan 21, 09:19

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Arbor Trust Wealth Advisors LLC

Tesla Inc
Webhose 2025 Jan 21, 09:13

BNC Wealth Management LLC Raises Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 21, 09:13

Smith Salley Wealth Management Raises Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 21, 09:13

Tesla, Inc. (NASDAQ:TSLA) Stock Holdings Boosted by Oak Ridge Investments LLC

Tesla Inc
Webhose 2025 Jan 21, 08:55

Jackson Square Capital LLC Purchases Shares of 2,238 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 21, 08:55

Tesla can help disprove Sangan's prophecy - Morgan Stanley By Investing.com

Tesla Inc
Webhose 2025 Jan 21, 08:36

Tesla, Inc. (NASDAQ:TSLA) Shares Acquired by Wedge Capital Management L L P NC

Tesla Inc
Webhose 2025 Jan 21, 07:46

Tesla lost $15 billion in brand value in 2024, Brand Finance found

Tesla Inc
Webhose 2025 Jan 21, 07:32

Tesla, Apple Slide Among Tuesday's Market Cap Stock Movers By Investing.com

Tesla Inc
Webhose 2025 Jan 21, 06:32

Global companies likely to be affected by Trump's promised tariffs

Tesla Inc
Webhose 2025 Jan 21, 04:15

Trump announces 'DOGE' advisory group, attracting instant lawsuits

Tesla Inc
Webhose 2025 Jan 21, 03:55

Google, Apple, Tesla and all other tech CEOs congratulate US President Donald Trump - The Times of India

Tesla Inc
Webhose 2025 Jan 21, 03:22

Is Tesla Inc. (TSLA) Splitting in the Near Future?

Tesla Inc
Webhose 2025 Jan 21, 03:12

Trump 2.0: High-profile guests attend swearing-in ceremony

Tesla Inc
Webhose 2025 Jan 21, 00:00

Constellation Energy and J.B. Hunt Transport in the Box have been highlighted as Zacks Bull and Bear of the Day - January 21, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 00:00

Trump Returns, Kills EV Push: How Will This Reshape US Auto Market? - January 21, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 00:00

Elon Musk's business empire grows stronger with ties to Donald Trump - Read Qatar Tribune on the go for unrivalled news coverage

Tesla Inc
Webhose 2025 Jan 21, 00:00

Is Most-Watched Stock Tesla, Inc. (TSLA) Worth Betting on Now? - January 21, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 00:00

Tesla (TSLA) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 00:00

Trump 2.0 Begins: Tesla & 3 More Stocks to Gain the Most - January 21, 2025 - Zacks.com

Tesla Inc
Webhose 2025 Jan 21, 00:00

Tesla, Ford have best websites amongst automakers, says J.D. Power

Tesla Inc
Webhose 2025 Jan 20, 22:43

Musk to Trump Supporters: Future of Civilization Assured | Newsmax.com

Tesla Inc
Webhose 2025 Jan 20, 22:41

Elon Musk's gesture at Trump inauguration sparks 'Nazi salute' debate. Watch

Tesla Inc
Webhose 2025 Jan 20, 22:08

Crypto Dawn: A Thrilling Journey into the Future of Cryptocurrency with 1 BTC & Tesla as Rewards

Tesla Inc
Webhose 2025 Jan 20, 22:03

Elon Musk's gesture at inaugural event stirs controversy

Tesla Inc
Webhose 2025 Jan 20, 19:13

vivek ramaswamy: Has Donald Trump dumped Vivek Ramaswamy? At January 19 rally, he causes stir by naming Elon Musk as the head of DOGE without even mentioning the biotech billionaire - The Economic Times

Tesla Inc
Webhose 2025 Jan 20, 18:16

The Real Reason Why Jeff Bezos, Elon Musk, and Mark Zuckerberg Attended Trump's Inauguration

Tesla Inc
Webhose 2025 Jan 20, 17:39

tesla ceo elon musk: Is Elon Musk planning to buy trendy Washington D.C hotel the Line and create his very own Mar-a-Lago in the U.S capital? Here's what reports are saying - The Economic Times

Tesla Inc
Webhose 2025 Jan 20, 17:32

Donald Trump Sworn In As US President For Second Term

Tesla Inc
Webhose 2025 Jan 20, 17:24

Viewpoint: Why EVs hold the key to the next US election

Tesla Inc
Webhose 2025 Jan 20, 17:22

DOGE faces several lawsuits hours after Donald Trump takes office

Tesla Inc
Webhose 2025 Jan 20, 17:06

Trump Sworn In As 47th President

Tesla Inc
Webhose 2025 Jan 20, 16:48

Tesla (NASDAQ:TSLA) Trading Up 3.1% - Here's Why

Tesla Inc
Webhose 2025 Jan 20, 16:37

Business, Tech CEOs Attend Trump Inauguration: Bezos, Zuckerberg, Musk - Business Insider

Tesla Inc
Webhose 2025 Jan 20, 16:24

Elon Musk, Mark Zuckerberg, Tim Cook arrive at Capital Rotunda for Trump inauguration

Tesla Inc
Webhose 2025 Jan 20, 16:12

Marcos leads launch of Tesla Motors PH | The Manila Times

Tesla Inc
Webhose 2025 Jan 20, 16:00

President Marcos invites Tesla to manufacture EVs in Philippines | Philstar.com

Tesla Inc
Webhose 2025 Jan 20, 15:58

Tesla Targets India To Boost Global EV Sales

Tesla Inc
Webhose 2025 Jan 20, 15:10

Forget the 'Magnificent 7'. These 'MAGA 7' stocks have soared since Trump's election. | Morningstar

Tesla Inc
Webhose 2025 Jan 20, 13:52

Han Zheng meets U.S. business leaders to strengthen China-U.S. ties

Tesla Inc
Webhose 2025 Jan 20, 12:40

Tesla, NextEra, and Enphase: 3 Stocks Energizing the Future

Tesla Inc
Webhose 2025 Jan 20, 12:35

trump new team: Trump 2.0: From Kash Patel to Tulsi Gabbard, who gets what? Full list of US President-elect's cabinet picks and other top posts - The Economic Times

Tesla Inc
Webhose 2025 Jan 20, 12:35

Integrated Investment Consultants LLC Increases Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 12:20

Morgan Stanley Raises Tesla, Inc. (TSLA) Price Target to $430, Citing AI-Driven Autonomous Mobility Growth

Tesla Inc
Webhose 2025 Jan 20, 12:07

Factbox-Trump's inauguration marks new era for cryptocurrency By Reuters

Tesla Inc
Webhose 2025 Jan 20, 11:58

Westend Capital Management LLC Sells 273 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 11:29

China Vice President Meets With Elon Musk Ahead of Trump Inauguration | Newsmax.com

Tesla Inc
Webhose 2025 Jan 20, 11:02

TrueWealth Advisors LLC Decreases Stake in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 11:02

Krilogy Financial LLC Cuts Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 10:44

Krilogy Financial LLC Trims Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 10:17

Marcos pushes for local production as Tesla launches HQ

Tesla Inc
Webhose 2025 Jan 20, 10:17

Marcos hopes Tesla cars can be manufactured in Philippines | Philstar.com

Tesla Inc
Webhose 2025 Jan 20, 09:48

CGN Advisors LLC Has $356,000 Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:47

Tesla, Inc. (NASDAQ:TSLA) Stock Position Raised by Ameritas Advisory Services LLC

Tesla Inc
Webhose 2025 Jan 20, 09:47

886 Shares in Tesla, Inc. (NASDAQ:TSLA) Acquired by Shelton Wealth Management LLC

Tesla Inc
Webhose 2025 Jan 20, 09:46

Trust Co. of Vermont Reduces Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:46

Stonekeep Investments LLC Purchases 599 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:46

HB Wealth Management LLC Purchases 2,426 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:46

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Sanibel Captiva Trust Company Inc.

Tesla Inc
Webhose 2025 Jan 20, 09:46

Hanseatic Management Services Inc. Invests $1.21 Million in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:37

Han and Vance strike positive tone for US-China ties ahead of Trump inauguration

Tesla Inc
Webhose 2025 Jan 20, 09:36

Lake Street Private Wealth LLC Sells 828 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:36

LongView Wealth Management Raises Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jan 20, 09:36

TrueWealth Advisors LLC Decreases Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc

Latest news

Info

Spread

2.56

Spread (%)

0.6172 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1369088851968

Shares Outstanding

3210060032

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

3.65

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat