Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close
Live Chat

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 22, 17:56

TotalEnergies gas project in Mozambique unable to meet 2029 production date

TotalEnergies SE
Webhose 2025 Jan 22, 12:30

New operator expected to 'add momentum' at landmark UK offshore asset

TotalEnergies SE
Webhose 2025 Jan 22, 08:51

TotalEnergies Delays Mozambique LNG Project Again, FT Says | Morningstar

TotalEnergies SE
Webhose 2025 Jan 22, 07:15

TotalEnergies (LON:TTE) Trading Down 0% - Should You Sell?

TotalEnergies SE
Webhose 2025 Jan 22, 06:00

TotalEnergies SE: Notice of Redemption Dated 22 January 2025 to the holders of the €2,500,000,000 Undated Non-Call 10 Year Deeply Subordinated Fixed Rate Resettable Notes

TotalEnergies SE
Webhose 2025 Jan 22, 00:00

TotalEnergies outlines plans to expand Libya production

TotalEnergies SE
Webhose 2025 Jan 21, 11:22

ZWJ Investment Counsel Inc. Cuts Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 21, 10:19

Equatorial Guinea: TotalEnergies CAF Afcon 2025 - Know the Coach: Juan Micha (Equatorial Guinea)

TotalEnergies SE
Webhose 2025 Jan 21, 10:19

Uganda: TotalEnergies CAF Afcon 2025 - Know the Coach: Paul Put (Uganda)

TotalEnergies SE
Webhose 2025 Jan 21, 09:18

Grove Bank & Trust Sells 1,053 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 21, 00:00

Petrochemical News - TotalEnergies mulls maintenance at cracker

TotalEnergies SE
Webhose 2025 Jan 21, 00:00

Petrochemical News - TotalEnergies eyes maintenance at BD unit

TotalEnergies SE
Webhose 2025 Jan 20, 11:04

Gilman Hill Asset Management LLC Has $3.63 Million Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 20, 07:31

Africa: Stage Set for TotalEnergies CAF Champions League Quarter-Finals As Group Phase Concludes

TotalEnergies SE
Webhose 2025 Jan 19, 12:42

Analysts Offer Insights on Energy Companies: Aker BP ASA (GB:0M5J), TotalEnergies SE (GB:TTE) and Repsol (GB:0NQG)

TotalEnergies SE
Webhose 2025 Jan 19, 12:39

J2 Capital Management Inc Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 19, 00:00

Eni, TotalEnergies announce new exploration projects in Libya

TotalEnergies SE
Webhose 2025 Jan 18, 17:32

TotalEnergies (NYSE:TTE) Sees Unusually-High Trading Volume - Time to Buy?

TotalEnergies SE
Webhose 2025 Jan 18, 15:28

CNPC, TotalEnergies, Eni, Lukoil and Chevron and other majors leading global oil industry in 2025 by collaborations in Kazakhstan

TotalEnergies SE
Webhose 2025 Jan 18, 11:12

Wedge Capital Management L L P NC Raises Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 18, 09:42

Ritholtz Wealth Management Sells 4,829 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 17, 20:53

TotalEnergies (NYSE:TTE) Sees Large Volume Increase - Here's Why

TotalEnergies SE
Webhose 2025 Jan 17, 16:53

FEATURE: Syria seeks to rebuild oil and gas industry, but needs western backing

TotalEnergies SE
Webhose 2025 Jan 17, 12:35

Empirical Asset Management LLC Acquires New Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 17, 09:15

News Highlights: Top Energy News of the Day - Friday at 4 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 21:15

News Highlights: Top Energy News of the Day - Thursday at 4 PM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 20:09

Why TotalEnergies SE (TTE) Is One of the Cheapest Stocks with Biggest Upside Potential?

TotalEnergies SE
Webhose 2025 Jan 16, 16:27

TotalEnergies Releases Preliminary Q4 2024 Indicators Reflecting Lower Brent Prices

TotalEnergies SE
Webhose 2025 Jan 16, 16:15

News Highlights: Top Energy News of the Day - Thursday at 11 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 14:55

12 Cheapest Stocks with Biggest Upside Potential

TotalEnergies SE
Webhose 2025 Jan 16, 14:28

Danish Tyra gas field back on line

TotalEnergies SE
Webhose 2025 Jan 16, 13:58

TotalEnergies flags slight fourth quarter recovery

TotalEnergies SE
Webhose 2025 Jan 16, 13:23

Chevron's no-oil discovery delivers another blow to Namibia's major oil dream

TotalEnergies SE
Webhose 2025 Jan 16, 12:15

News Highlights: Top Energy News of the Day - Thursday at 7 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 12:09

TotalEnergies Sees Production Growth, Weak Downstream Environment - Energy Comment | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 07:47

TotalEnergies Sees Fourth Quarter Production increase, Weak Refining Margins | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 07:18

TotalEnergies reports mixed Q4 performance amid market shifts By Investing.com

TotalEnergies SE
Webhose 2025 Jan 16, 07:14

TotalEnergies: Fourth Quarter 2024: Main Indicators | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 02:06

TotalEnergies notes uptick in fourth-quarter European refining margins By Investing.com

TotalEnergies SE
Webhose 2025 Jan 16, 00:21

TotalEnergies SE (NYSE:TTE) Short Interest Down 24.3% in December

TotalEnergies SE
Webhose 2025 Jan 15, 15:56

TotalEnergies to Support CFEX to Accelerate its PPA Settlement Technology to Market | Morningstar

TotalEnergies SE
Webhose 2025 Jan 15, 02:02

MEED | Frontrunner emerges for $1.7bn Iraq gas processing complex

TotalEnergies SE
Webhose 2025 Jan 14, 13:02

Rosenberg Matthew Hamilton Decreases Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 14, 10:07

Eagle Bay Advisors LLC Has $76,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 13, 15:21

Mr. Gil Holzman reports OIL AND GAS LTD. ANNOUNCES BLOCK 3B/

TotalEnergies SE
Webhose 2025 Jan 13, 14:53

Dr. Roger Tucker reports AFRICA OIL ANNOUNCES INCREASE IN IT

TotalEnergies SE
Webhose 2025 Jan 13, 07:04

Africa Oil Lifts Stake In Block 3B/4B In Offshore South Africa To 18%

TotalEnergies SE
Webhose 2025 Jan 13, 07:01

ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "

TotalEnergies SE
Webhose 2025 Jan 13, 06:14

FY2024 EPS Estimates for TotalEnergies Cut by Scotiabank

TotalEnergies SE
Webhose 2025 Jan 13, 00:13

Total, QatarEnergy start construction of 'ArtawiGas25' in Iraq

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Total, QatarEnergies break ground on Iraqi gas project

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Eco (Atlantic) sells 1% interest in Block 3B/4B to Africa Oil, announces Board changes

TotalEnergies SE
Webhose 2025 Jan 12, 09:17

TotalEnergies SE (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Brokerages

TotalEnergies SE
Webhose 2025 Jan 11, 07:02

BlueNord Announces Revised Timeline for Tyra II Production | Markets Insider

TotalEnergies SE
Webhose 2025 Jan 11, 01:53

Kazakhstan fines oil giants over $6m for pollution

TotalEnergies SE
Webhose 2025 Jan 11, 00:00

Energy Giants National Oil Corporation (NOC), Eni, OMV, Repsol and TotalEnergies to Drive Libya's... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jan 10, 13:44

GGIP in Iraq: TotalEnergies Launches Construction of an Early Gas Treatment Unit to Stop Flaring and Supply Power Plants

TotalEnergies SE
Webhose 2025 Jan 10, 12:38

Scotiabank Comments on TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2025 Jan 10, 07:40

Morgan Stanley Reaffirms Equal Weight Rating for TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 10, 02:50

TotalEnergies starts key gas project in Iraq By Investing.com

TotalEnergies SE
Webhose 2025 Jan 10, 00:00

TotalEnergies kicks off $250 million project to capture gas from Iraqi oil field

TotalEnergies SE
Webhose 2025 Jan 09, 18:30

TotalEnergies to pay $5 million to settle US FERC natgas manipulation case

TotalEnergies SE
Webhose 2025 Jan 09, 18:17

Damaged Iver bitumen tanker set to return end-Jan

TotalEnergies SE
Webhose 2025 Jan 09, 17:00

TotalEnergies SE:Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024

TotalEnergies SE
Webhose 2025 Jan 09, 09:04

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024 By Investing.com

TotalEnergies SE
Webhose 2025 Jan 08, 18:26

Fulton Bank N.A. Acquires 14,415 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 08, 09:02

TotalEnergies SE (NYSE:TTE) Stock Holdings Boosted by CWA Asset Management Group LLC

TotalEnergies SE
Webhose 2025 Jan 07, 13:15

TotalEnergies (NYSE:TTE) Given "Equal Weight" Rating at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 07, 02:40

TotalEnergies downgraded to Equal Weight from Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 03, 17:05

France shares lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 09:05

France stocks lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 05:00

TotalEnergies deploys continuous, real-time methane emissions detection equipment on all its operated upstream assets

TotalEnergies SE
Webhose 2025 Jan 03, 01:00

bp, Equinor, Shell and TotalEnergies join forces to help increase access to energy

TotalEnergies SE
Webhose 2025 Jan 03, 00:00

Ticket sales for Qatar Exxonmobil Open 2025 and Qatar TotalEnergies Open begin - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2025 Jan 02, 17:05

France shares higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 11:34

Vantage Drilling International Ltd. Announces Creation of Totalenergies and Vantage Joint Venture Entity

TotalEnergies SE
Webhose 2025 Jan 02, 11:33

Climate quitters? Meet Asia's energy executives leaving Big Oil for clean energy jobs | News | Eco-Business | Asia Pacific

TotalEnergies SE
Webhose 2025 Jan 02, 09:05

France stocks higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Totalenergies, Vantage Drilling create new joint venture

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Tickets for Qatar Exxonmobil, Qatar TotalEnergies tournaments go on sale on Thursday - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2024 Dec 31, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2024 Dec 31, 16:00

TotalEnergies sells 50% stake in West Burton B - #BeltAndRoad #Economy #Infrastructure

TotalEnergies SE
Webhose 2024 Dec 31, 12:26

TotalEnergies SE Declares Dividend of €0.79 (LON:TTE)

TotalEnergies SE
Webhose 2024 Dec 29, 14:29

TotalEnergies SE Plans Dividend of $0.83 (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 27, 08:38

Bharat Petroleum Corp: BPCL Plans to Invest USD 2.9 b in Exploration in Mozambique, Brazil, ET Infra

TotalEnergies SE

Latest news

Info

Spread

0.35

Spread (%)

0.6236 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

127834210304

Shares Outstanding

2245179904

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-03-26

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0553

EPS

6.9

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat