Live Chat

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:08

Bradley Foster & Sargent Inc. CT Purchases 7,575 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Takes $504,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:13

Kentucky Retirement Systems Acquires 8,703 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 10:19

ING Groep NV Purchases 233,833 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 09:56

2,610 Shares in ConocoPhillips (NYSE:COP) Bought by Advyzon Investment Management LLC

ConocoPhillips
Webhose 2025 Feb 21, 09:46

Ieq Capital LLC Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 08:41

Strategic Financial Concepts LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 20, 17:00

Mcdaniel Terry & Co. Has $579,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 20, 09:29

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Has $691,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:04

Legacy Solutions LLC Invests $271,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:03

Legacy Solutions LLC Makes New $271,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Has $3.19 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Has $221.56 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 09:14

Allworth Financial LP Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 08:27

ConocoPhillips exercise three-year extension

ConocoPhillips
Webhose 2025 Feb 19, 05:28

Decoding ConocoPhillips (COP): A Strategic SWOT Insight

ConocoPhillips
Webhose 2025 Feb 19, 03:20

Is ConocoPhillips (COP) the Best Very Cheap Stock To Buy Right Now?

ConocoPhillips
Webhose 2025 Feb 19, 00:00

Is the Options Market Predicting a Spike in ConocoPhillips (COP) Stock? - February 19, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 18, 17:16

ConocoPhillips (NYSE:COP) Stake Boosted by Kentucky Retirement Systems Insurance Trust Fund

ConocoPhillips
Webhose 2025 Feb 18, 16:07

ConocoPhillips (COP): Among the Cheap High Dividend Stocks to Invest In Now

ConocoPhillips
Webhose 2025 Feb 18, 16:02

Pittenger & Anderson Inc. Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Principal Financial Group Inc. Purchases 167,700 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Valmark Advisers Inc. Has $592,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 12:32

Mcdonald Partners LLC Acquires 3,006 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:57

Mraz Amerine & Associates Inc. Has $1.67 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:53

GAM Holding AG Has $11.35 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:27

Empower Advisory Group LLC Decreases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:26

ConocoPhillips (NYSE:COP) Shares Sold by Truist Financial Corp

ConocoPhillips
Webhose 2025 Feb 18, 09:16

Principal Securities Inc. Sells 3,832 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 00:00

ConocoPhillips (COP) Reports Q4 Earnings: What Key Metrics Have to Say - February 18, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 17, 10:00

Meet the 20 Most Successful M&A Bankers of 2024 - Business Insider

ConocoPhillips
Webhose 2025 Feb 17, 10:00

The Rainmakers: Meet the 20 bankers who led last year's M&A rebound, driving billions in fees to their firms | Business Insider Africa

ConocoPhillips
Webhose 2025 Feb 17, 08:05

Evercore ISI Remains a Buy on Conocophillips (COP) | Markets Insider

ConocoPhillips
Webhose 2025 Feb 16, 18:31

Is ConocoPhillips (COP) the Best Natural Gas Stock to Buy Now?

ConocoPhillips
Webhose 2025 Feb 16, 13:19

ConocoPhillips (NYSE:COP) Shares Purchased by Hourglass Capital LLC

ConocoPhillips
Webhose 2025 Feb 16, 12:11

MOKAN Wealth Management Inc. Acquires Shares of 43,814 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Purchases Shares of 4,540 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 09:32

ConocoPhillips (NYSE:COP) Shares Acquired by Valeo Financial Advisors LLC

ConocoPhillips
Webhose 2025 Feb 15, 13:10

ConocoPhillips (COP): Among the Best GARP Stocks that Pay Dividends

ConocoPhillips
Webhose 2025 Feb 15, 12:34

Hickory Asset Management Inc. Purchases Shares of 3,325 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:49

BXM Wealth LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:32

Rhumbline Advisers Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:13

New Mexico Educational Retirement Board Acquires 4,988 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 10:34

AustralianSuper Pty Ltd Acquires Shares of 160,563 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 09:59

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 15, 09:26

Van ECK Associates Corp Sells 11,770 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 00:15

Market News - Dow Jones | Morningstar

ConocoPhillips
Webhose 2025 Feb 15, 00:00

Polymerupdate Press Release - ConocoPhillips receives exemptive relief from Canadian securities regulatory authorities regarding future Canadian filings

ConocoPhillips
Webhose 2025 Feb 14, 23:10

ConocoPhillips Gets Exemption for Filing Requirements in Canada | Morningstar

ConocoPhillips
Webhose 2025 Feb 14, 19:44

ConocoPhillips (COP): Among the Most Promising Energy Stocks According to Analysts

ConocoPhillips
Webhose 2025 Feb 14, 18:58

First Merchants Corp Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 14:10

ConocoPhillips (NYSE:COP) Shares Acquired by Catalyst Financial Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 12:29

New York State Teachers Retirement System Purchases 80,199 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 12:19

Chevy Chase Trust Holdings LLC Acquires 54,440 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:51

V Square Quantitative Management LLC Purchases 4,233 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:43

ConocoPhillips (NYSE:COP) Stock Position Decreased by DT Investment Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 10:19

Pathway Financial Advisers LLC Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 08:02

Rep. Julie Johnson Purchases Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 00:00

Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now - February 14, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Legato Capital Management LLC Sells 12,015 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Allspring Global Investments Holdings LLC Has $68.39 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:01

ConocoPhillips (NYSE:COP) Shares Bought by Leavell Investment Management Inc.

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Conocophillips (COP) - Insider Monkey

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Here is What to Know Beyond Why ConocoPhillips (COP) is a Trending Stock - February 13, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 12, 20:52

Is ConocoPhillips (COP) the Best Liquefied Natural Gas Stock to Buy In 2025?

ConocoPhillips
Webhose 2025 Feb 12, 19:20

Capital Advisors Inc. OK Has $3.21 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 18:02

UBS Group Lowers ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 12, 15:56

ConocoPhillips (NYSE:COP) to Issue Quarterly Dividend of $0.78

ConocoPhillips
Webhose 2025 Feb 12, 14:41

Best Energy Stocks To Follow Today - February 09th

ConocoPhillips
Webhose 2025 Feb 12, 13:51

Louisbourg Investments Inc. Has $5.55 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 13:41

ConocoPhillips Q2 EPS Raised by Capital One Financial

ConocoPhillips
Webhose 2025 Feb 12, 13:38

Great Lakes Retirement Inc. Grows Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:51

Avidian Wealth Enterprises LLC Has $1.74 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:40

ConocoPhillips (NYSE:COP) Shares Purchased by Hartford Investment Management Co.

ConocoPhillips
Webhose 2025 Feb 12, 11:35

ConocoPhillips (NYSE:COP) Holdings Raised by Louisiana State Employees Retirement System

ConocoPhillips
Webhose 2025 Feb 12, 11:35

Beacon Financial Group Sells 4,028 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 10:23

Essex Financial Services Inc. Purchases 3,854 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 10:23

Sovran Advisors LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 09:46

Savant Capital LLC Has $4.70 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 13:18

Atlantic Edge Private Wealth Management LLC Sells 155 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:58

ConocoPhillips (NYSE:COP) Stock Holdings Boosted by Yacktman Asset Management LP

ConocoPhillips
Webhose 2025 Feb 11, 12:42

Latitude Advisors LLC Acquires 600 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:42

Towneley Capital Management Inc DE Makes New $354,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:31

Capital One Financial Estimates ConocoPhillips Q1 Earnings

ConocoPhillips
Webhose 2025 Feb 11, 12:24

ConocoPhillips (NYSE:COP) Shares Purchased by Weatherly Asset Management L. P.

ConocoPhillips
Webhose 2025 Feb 11, 11:56

ConocoPhillips (NYSE:COP) Shares Sold by Peterson Wealth Services

ConocoPhillips
Webhose 2025 Feb 11, 11:32

Violich Capital Management Inc. Lowers Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 11:03

Equitable Trust Co. Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:42

Panoramic Capital Partners LLC Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:24

Stephens Inc. AR Buys 260 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:24

ConocoPhillips (NYSE:COP) Shares Acquired by Bristlecone Advisors LLC

ConocoPhillips
Webhose 2025 Feb 11, 01:54

MISD robotics teams advance to area competition

ConocoPhillips
Webhose 2025 Feb 11, 00:00

The Zacks Analyst Blog The Procter & Gamble, Boston, ConocoPhillips and Kewaunee Scientific

ConocoPhillips
Webhose 2025 Feb 10, 23:50

ConocoPhillips (NYSE:COP) Stock Holdings Cut by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

ConocoPhillips
Webhose 2025 Feb 10, 23:12

Miller Howard Investments Inc. NY Sells 2,410 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 10, 21:54

Soltis Investment Advisors LLC Purchases 26,970 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.60

Spread (%)

0.6143 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat