Live Chat

Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 20, 17:31

DAX Ends 0.53% Lower at 22314.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 20, 08:27

Dax Index News: German Producer Prices Signal Weak Demand

DAX40 Index
Webhose 2025 Feb 20, 04:17

DAX Modestly Higher; Infineon Shines

DAX40 Index
Webhose 2025 Feb 19, 22:26

Solid SPX & Gold, DAX in Distress

DAX40 Index
Webhose 2025 Feb 19, 17:48

DAX Ends 1.80% Lower at 22433.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 19, 16:21

Meme DAX - The Brutal Reality Check

DAX40 Index
Webhose 2025 Feb 19, 11:31

EUR/USD Eases on Trump's Tariffs Threat but Risks Remain Skewed to the Upside

DAX40 Index
Webhose 2025 Feb 19, 08:43

European shares flat at the open

DAX40 Index
Webhose 2025 Feb 19, 05:14

Dax Index News: Can the DAX Sustain Its Rally Amid Fresh US Tariff Threats?

DAX40 Index
Webhose 2025 Feb 18, 22:03

Risk On, Cash Out - Gold, China, DAX Speculation Surge

DAX40 Index
Webhose 2025 Feb 18, 17:29

DAX Ends 0.20% Higher at 22844.50 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 18, 13:29

US Futures, Global Markets Rise As Russia-US Talks Seek End To Ukraine War

DAX40 Index
Webhose 2025 Feb 18, 08:22

Dax Index News: Economic Outlook Brightens on ZEW Sentiment Forecast, Market Gains

DAX40 Index
Webhose 2025 Feb 17, 17:39

DAX Ends 1.26% Higher at 22798.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 12:10

China's Tech Rally Rests on 'Hot Money'

DAX40 Index
Webhose 2025 Feb 17, 08:49

European Stocks Mixed | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 06:24

Dax Index News: Bulls Eye 23,000 Amid Trade Data and Central Bank Signals

DAX40 Index
Webhose 2025 Feb 14, 17:27

DAX Ends the Week 3.33% Higher at 22513.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 11:31

Despite tariff fears European stocks have outperformed Wall Street this year. Here's why UBS thinks that will continue. | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 05:24

Dax Index News: Bullish Momentum Builds - Can the DAX Extend Gains?

DAX40 Index
Webhose 2025 Feb 13, 17:32

DAX Ends 2.09% Higher at 22612.02 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 13, 08:34

Dax Index News: Market Rallies on Ukraine Peace Hopes - Outlook and Analysis

DAX40 Index
Webhose 2025 Feb 12, 17:25

DAX Ends 0.50% Higher at 22148.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 12, 09:00

European Shares Edge Higher Ahead Of US CPI Reading

DAX40 Index
Webhose 2025 Feb 12, 05:00

Dax Index News: DAX Hits Record 22K Amid Trade Hopes - Will the Rally Hold?

DAX40 Index
Webhose 2025 Feb 11, 22:09

MAG Meh, MEGA DAX and Gold's Shooting Star

DAX40 Index
Webhose 2025 Feb 11, 17:30

Major stock market indices worldwide

DAX40 Index
Webhose 2025 Feb 11, 05:51

European stocks rise higher as global markets shrug off Trump's latest tariffs

DAX40 Index
Webhose 2025 Feb 10, 05:46

European markets live updates: stocks, news, data and earnings

DAX40 Index
Webhose 2025 Feb 10, 05:00

Dax Index News: US Tariffs and Inflation Risks Pressure German Stocks - Forecast

DAX40 Index
Webhose 2025 Feb 10, 02:40

European markets set to start the new trading week on a positive note - NBC Los Angeles

DAX40 Index
Webhose 2025 Feb 07, 17:46

DAX Ends the Week 0.25% Higher at 21787.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 07, 08:24

Dax Index News: German Trade Surplus Rises, but US Jobs Report Looms

DAX40 Index
Webhose 2025 Feb 07, 07:22

European markets set to open lower after reaching record high

DAX40 Index
Webhose 2025 Feb 07, 04:37

DAX Up Slightly In Cautious Trade Ahead Of U.S. Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 17:33

DAX Ends 1.47% Higher at 21902.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 06, 17:11

Shorts Smoked, Retail Roars, DAX Defies

DAX40 Index
Webhose 2025 Feb 06, 08:30

Dax Index News: German Factory Orders Surge as Markets Await Key US Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 08:30

European Stocks Rise; AstraZeneca Gains After Earnings Report

DAX40 Index
Webhose 2025 Feb 06, 04:12

DAX Rises Nearly 1% On Encouraging Earnings, Economic Data

DAX40 Index
Webhose 2025 Feb 05, 17:33

DAX Ends 0.37% Higher at 21585.93 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 05, 08:50

European Stock Indices Open Lower Amid Market Concerns

DAX40 Index
Webhose 2025 Feb 05, 06:55

Dax Index News: US Tariffs Weigh on DAX Forecast, PMI Data in Focus

DAX40 Index
Webhose 2025 Feb 05, 05:06

DAX Down Nearly 0.5%

DAX40 Index
Webhose 2025 Feb 04, 17:54

DAX Ends 0.36% Higher at 21505.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 04, 09:05

European Shares Slide As Trade War Fears Mount

DAX40 Index
Webhose 2025 Feb 04, 08:30

Dax Index News: Market Outlook Hinges on US Tariffs, Fed Policy

DAX40 Index
Webhose 2025 Feb 03, 17:32

DAX Ends 1.40% Lower at 21428.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 03, 04:57

DAX Tumbles 1.76% As Auto Stocks Slide On Tariff Concerns

DAX40 Index
Webhose 2025 Jan 31, 19:02

DAX Ends the Month 9.16% Higher at 21732.05 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 31, 04:56

Dax Index News: German Inflation in Focus, Trump's Trade War Risks DAX Gains

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Dividend Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jan 30, 06:20

Dax Index News: ECB Signals in Focus as DAX Nears Key 22,000 Level

DAX40 Index
Webhose 2025 Jan 30, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jan 29, 17:57

DAX Ends 0.97% Higher at 21637.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 29, 03:14

Dax Index News: Fed and ECB Decisions in Focus as DAX Eyes Record High

DAX40 Index
Webhose 2025 Jan 28, 06:48

Dax Index News: DeepSeek Jitters Ease, DAX Holds Gains - Market Analysis

DAX40 Index
Webhose 2025 Jan 27, 19:04

DAX Ends 0.53% Lower at 21282.18 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 27, 12:30

Market Trends, Gold Gains, and Surprising Canada-U.S. Trade Insights

DAX40 Index
Webhose 2025 Jan 27, 10:07

DAX 30 Tumbles 1% As Tech Stocks Fall

DAX40 Index
Webhose 2025 Jan 27, 09:14

European Shares Open Lower; Upcoming Fed And ECB Meetings In Focus

DAX40 Index
Webhose 2025 Jan 27, 08:08

European stocks fall; German Ifo, tech sector in focus By Investing.com

DAX40 Index
Webhose 2025 Jan 27, 03:10

Dax Index News: DAX Faces Risk with Weaker China PMIs and US-EU Trade Tensions

DAX40 Index
Webhose 2025 Jan 27, 00:00

COMEX Copper slips under $4.30 per pound

DAX40 Index
Webhose 2025 Jan 24, 17:05

Germany shares mixed at close of trade; DAX down 0.12% By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 09:05

Germany stocks mixed at close of trade; DAX down 0.12% By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 08:18

European stocks edge higher; eurozone PMIs, corporate earnings in focus By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 04:09

Dax Index News: Services PMI Data Key to Forecasting Market Trends

DAX40 Index
Webhose 2025 Jan 23, 17:05

Germany shares mixed at close of trade; DAX up 0.77% By Investing.com

DAX40 Index
Webhose 2025 Jan 23, 10:19

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2025 Jan 23, 09:05

Germany stocks mixed at close of trade; DAX up 0.77% By Investing.com

DAX40 Index
Webhose 2025 Jan 23, 06:24

Dax Index News: Seven-Day Rally Hopes Rise on Rate Cut Speculation

DAX40 Index
Webhose 2025 Jan 23, 05:44

European markets head for lower open, reversing positive sentiment seen all week

DAX40 Index
Webhose 2025 Jan 23, 01:30

CNBC Daily Open: The S&P stages a comeback

DAX40 Index
Webhose 2025 Jan 23, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Jan 22, 22:50

European Stock Markets Mostly Rise, Led by Germany's DAX

DAX40 Index
Webhose 2025 Jan 22, 17:05

Germany shares higher at close of trade; DAX up 1.03% By Investing.com

DAX40 Index
Webhose 2025 Jan 22, 14:04

DAX reaches all time high; Trump's $500B AI Venture Spurs optimism

DAX40 Index
Webhose 2025 Jan 22, 09:05

Germany stocks higher at close of trade; DAX up 1.03% By Investing.com

DAX40 Index
Webhose 2025 Jan 22, 05:39

European markets expected to maintain positive momentum

DAX40 Index
Webhose 2025 Jan 22, 03:51

Dax Index News: Will ECB Rate Cut Bets Send the DAX Higher? Outlook and Analysis

DAX40 Index
Webhose 2025 Jan 22, 00:46

Boosted by Adidas, DAX reaches a fresh record high By Investing.com

DAX40 Index
Webhose 2025 Jan 22, 00:39

European stocks extend gains as Adidas propels DAX to record high By Reuters

DAX40 Index

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.20

Spread (%)

0.0054 %

Leverage

1:200

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Thursday - Friday

23:01 - 21:14

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat