Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 04, 06:35

Costco Wholesale Co. (NASDAQ:COST) Receives Average Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2025 Apr 03, 21:18

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Apr 03, 18:33

Costco (COST) Positioned to Benefit Amid New Tariff Challenges

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:23

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Arete Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:22

Motley Fool Asset Management LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:21

World Investment Advisors Buys 2,143 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 02, 19:46

Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here's Why

Costco Wholesale Corp
Webhose 2025 Apr 02, 17:20

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - Here's Why

Costco Wholesale Corp
Webhose 2025 Apr 02, 15:15

Costco Wholesale Corp (COST)'s Winning Formula: Financial Metrics and Competitive Strengths

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:35

Columbia Asset Management Has $4.49 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:17

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Groupama Asset Managment

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:09

Trexquant Investment LP Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 01, 18:26

Costco Wholesale (NASDAQ:COST) Stock Price Up 1% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Apr 01, 17:55

Costco Wholesale (NASDAQ:COST) Shares Up 1% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 01, 10:46

839 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by May Hill Capital LLC

Costco Wholesale Corp
Webhose 2025 Apr 01, 10:21

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Geode Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 01, 09:09

Clearbridge Investments LLC Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 01, 05:32

Q3 EPS Forecast for Costco Wholesale Decreased by Analyst

Costco Wholesale Corp
Webhose 2025 Apr 01, 02:10

FSIS Warns Against RTE White Chicken Chili Sold Through Costco

Costco Wholesale Corp
Webhose 2025 Mar 31, 21:19

Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?

Costco Wholesale Corp
Webhose 2025 Mar 31, 18:25

Costco Wholesale (NASDAQ:COST) Trading Up 0.8% - What's Next?

Costco Wholesale Corp
Webhose 2025 Mar 31, 14:12

B. Metzler seel. Sohn & Co. AG Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 13:24

Costco Wholesale Corporation (COST): Among the Best Retail Dividend Stocks to Buy

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:19

Bedell Frazier Investment Counselling LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:19

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by HighPoint Advisor Group LLC

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:11

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Franklin Resources Inc.

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:58

B. Metzler seel. Sohn & Co. AG Sells 7,524 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:49

Cannell & Spears LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:49

Summit Financial LLC Has $25.58 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:32

Alliancebernstein L.P. Sells 62,453 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:22

Meeder Asset Management Inc. Buys 38,335 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:12

Axiom Investors LLC DE Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:02

AIA Group Ltd Boosts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 00:00

Robert Charles Gibbins - Autonomy Capital - 2025 13F Holdings, Performance, and AUM - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Mar 30, 20:07

Is Costco (COST) The Most Expensive Stock Insiders Are Dumping In March?

Costco Wholesale Corp
Webhose 2025 Mar 30, 15:16

C2C Wealth Management LLC Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 14:13

Life Planning Partners Inc Invests $157,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 12:22

IPG Investment Advisors LLC Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 11:28

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by O Shaughnessy Asset Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:52

Costco Wholesale Co. (NASDAQ:COST) is United Bank's 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Life Planning Partners Inc Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by California Public Employees Retirement System

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:15

Costco Wholesale Co. (NASDAQ:COST) Stock Position Reduced by RWA Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:56

Schroder Investment Management Group Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:11

Maridea Wealth Management LLC Purchases Shares of 493 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 14:52

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Transamerica Financial Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Mar 29, 13:55

Here is Why Jim Cramer Likes Costco Wholesale Corporation (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 29, 11:27

BlueChip Wealth Advisors LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $20.62 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 10:55

WealthTrak Capital Management LLC Invests $67,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 10:22

Costco Wholesale Co. (NASDAQ:COST) is Progressive Investment Management Corp's 6th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 29, 09:55

Level Four Advisory Services LLC Has $5 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 09:37

Pictet Asset Management Holding SA Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 21:54

Costco Wholesale (NASDAQ:COST) Trading Up 0.4% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Mar 28, 15:18

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.7% on Insider Selling

Costco Wholesale Corp
Webhose 2025 Mar 28, 13:34

Is Costco (COST) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?

Costco Wholesale Corp
Webhose 2025 Mar 28, 13:31

Is Costco Wholesale Corporation (COST) the Best S&P 500 Stock to Buy for Dividend Growth?

Costco Wholesale Corp
Webhose 2025 Mar 28, 12:10

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by New Age Alpha Advisors LLC

Costco Wholesale Corp
Webhose 2025 Mar 28, 11:20

DnB Asset Management AS Buys 9,115 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:50

Orion Portfolio Solutions LLC Buys 2,297 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:43

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Agur Provident & Training Funds Management Ltd.

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:42

Nomura Asset Management Co. Ltd. Purchases 657 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 23:25

Gary Millerchip Sells 1,100 Shares of Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 27, 20:19

Was Jim Cramer Right About Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2025 Mar 27, 17:46

Costco Wholesale (NASDAQ:COST) Trading Up 0.8% - Here's Why

Costco Wholesale Corp
Webhose 2025 Mar 27, 17:12

Mitsubishi UFJ Asset Management Co. Ltd. Acquires 59,164 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 16:42

Costco Wholesale (NASDAQ:COST) Shares Up 0.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 27, 15:28

Rockbridge Investment Management LCC Sells 127 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 14:21

Is Costco Wholesale Corporation (COST) the Best Roth IRA Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Mar 27, 13:20

Jim Cramer Says Trump's Tariff Strategy Is Working & Discusses These 11 Stocks

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:31

Norges Bank Makes New $5.18 Billion Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:31

Caisse Des Depots ET Consignations Acquires New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:20

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Blair William & Co. IL

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:58

LM Advisors LLC Has $4.43 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:49

Loomis Sayles & Co. L P Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:41

NEOS Investment Management LLC Raises Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:21

Sava Infond d.o.o. Buys Shares of 3,825 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:15

Elo Mutual Pension Insurance Co Sells 1,701 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 09:54

Korea Investment CORP Has $331.01 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 01:40

Jim Cramer on Costco (COST): How It Changed Retail & Why Valuation Matters

Costco Wholesale Corp
Webhose 2025 Mar 26, 22:02

Costco (COST): The Cheapest Place on Earth to Shop, Says Jim Cramer

Costco Wholesale Corp
Webhose 2025 Mar 26, 19:03

Costco Settles Suit With California Shopper Who Slipped in Store

Costco Wholesale Corp
Webhose 2025 Mar 26, 17:12

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Tyler Stone Wealth Management

Costco Wholesale Corp
Webhose 2025 Mar 26, 16:55

Costco Wholesale (NASDAQ:COST) Shares Up 0.4% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Mar 26, 16:40

Arlington Capital Management Inc. Purchases 75 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 14:41

Jim on Costco Wholesale Corporation (COST) - "Stock Too Low! Costco's a Buy, Buy Some Now"

Costco Wholesale Corp
Webhose 2025 Mar 26, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund

Costco Wholesale Corp
Webhose 2025 Mar 26, 11:15

Borer Denton & Associates Inc. Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by Ausdal Financial Partners Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

TrueMark Investments LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:21

Summitry LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:20

Summitry LLC Sells 260 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

SwitchPoint Financial Planning LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

Financial Counselors Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:09

UNIVEST FINANCIAL Corp Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities
Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China

Info

Spread

6.13

Spread (%)

0.6706 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

428189614080

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-02-21

Ex-Dividend Date

2025-02-07

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0049

EPS

17.08

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot