Live Chat

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:08

Costco Wholesale Co. (NASDAQ:COST) is Bradley Foster & Sargent Inc. CT's 7th Largest Position

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:42

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Cassaday & Co Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Sells 679 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:34

Compass Capital Corp MA ADV Purchases Shares of 2,491 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:12

Kentucky Retirement Systems Cuts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:37

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Tandem Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:20

ING Groep NV Sells 52,429 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:20

Costco Wholesale Co. (NASDAQ:COST) is Mattern Capital Management LLC's 3rd Largest Position

Costco Wholesale Corp
Webhose 2025 Feb 21, 09:04

Best Toy Stocks To Watch Now - February 19th

Costco Wholesale Corp
Webhose 2025 Feb 20, 21:15

Top Grocery Stocks To Keep An Eye On - February 20th

Costco Wholesale Corp
Webhose 2025 Feb 20, 19:32

RW Investment Management LLC Acquires 989 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 18:21

Costco Wholesale (NASDAQ:COST) Shares Down 2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Feb 20, 12:43

Invera Wealth Advisors LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 12:04

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Elk River Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:32

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Financial Perspectives Inc

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:27

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by Concurrent Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Boston Financial Mangement LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:19

RW Investment Management LLC Has $5.15 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:50

Corps Capital Advisors LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:44

Jacobson & Schmitt Advisors LLC Sells 411 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:34

Ieq Capital LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:25

Costco Wholesale Co. (NASDAQ:COST) Stock Position Lifted by Emerald Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:24

Private Wealth Partners LLC Sells 1,543 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:24

Sterling Financial Planning Inc. Decreases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Private Advisor Group LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Good Life Advisors LLC Buys Shares of 8,844 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 09:55

Vista Capital Partners Inc. Acquires 244 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 09:54

TKG Advisors LLC Acquires New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 00:00

B&G Foods Q4 Earnings on Deck: What to Expect From BGS Stock?

Costco Wholesale Corp
Webhose 2025 Feb 19, 23:20

Costco Wholesale (NASDAQ:COST) Trading Down 0.5% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Grocery Stocks To Keep An Eye On - February 18th

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Ramsay Stattman Vela & Price Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Northcape Wealth Management LLC Sells 47 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Davidson Investment Advisors

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:37

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:10

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Boosted by Laidlaw Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:10

Werba Rubin Papier Wealth Management Sells 68 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 18:04

Cardinal Capital Management Sells 120 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 18:04

BKM Wealth Management LLC Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 17:22

Global Retirement Partners LLC Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 14:32

Lyell Wealth Management LP Has $24.90 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 11:37

Joel Adams & Associates Inc. Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 11:29

Global Retirement Partners LLC Sells 393 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:58

Allied Investment Advisors LLC Acquires 508 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:57

Bank of Jackson Hole Trust Invests $607,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:57

Atlas Legacy Advisors LLC Purchases Shares of 1,329 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:41

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by New York State Common Retirement Fund

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:32

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Ramsay Stattman Vela & Price Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:16

Beaton Management Co. Inc. Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Braun Stacey Associates Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 09:23

Strategic Financial Concepts LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 04:18

Costco Wholesale (NASDAQ:COST) Shares Down 1.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Feb 19, 00:00

Celsius Holdings Q4 Earnings on Deck: What to Expect From CELH? - February 19, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Feb 18, 20:36

costco tariff.JPG

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:24

Costco on Pace for Largesst Percent Decrease Since August 2024 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Sanctuary Advisors LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Citizens & Northern Corp Has $5.11 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Wealth Quarterback LLC Purchases 198 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:43

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Highview Capital Management LLC DE

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:43

KLCM Advisors Inc. Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:02

CIBC Asset Management Inc Sells 23,655 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 15:27

Retirement Income Solutions Inc Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 14:22

AlphaCentric Advisors LLC Sells 14 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 13:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Centerpoint Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:54

GAM Holding AG Purchases 2,216 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:09

Promising Toy Stocks To Keep An Eye On - February 15th

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:02

Atria Wealth Solutions Inc. Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:01

Provident Trust Co. Has $747.07 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:53

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by GAM Holding AG

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:52

Kornitzer Capital Management Inc. KS Sells 6,268 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:34

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by D.A. Davidson & CO.

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:25

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Truist Financial Corp

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:16

Costco Wholesale Co. (NASDAQ:COST) Stake Lowered by Pittenger & Anderson Inc.

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:02

Nicholas Hoffman & Company LLC. Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 06:11

The Art of Valuation: Discovering Costco Wholesale Corp's Intrinsic Value

Costco Wholesale Corp
Webhose 2025 Feb 18, 04:46

Costco Wholesale Co. (NASDAQ:COST) Short Interest Update

Costco Wholesale Corp
Webhose 2025 Feb 17, 16:43

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:59

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Spectrum Wealth Advisory Group LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:59

James Investment Research Inc. Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:57

Aoris Sold Costco Wholesale Corporation (COST) Due to Valuation Reasons

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:16

Pure Portfolios Holdings LLC Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Strategic Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Has $12.92 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:41

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by MN Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:41

MN Wealth Advisors LLC Has $645,000 Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:28

Sierra Ocean LLC Purchases New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:20

Costco Wholesale Co. (NASDAQ:COST) Holdings Cut by DDD Partners LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:11

JFS Wealth Advisors LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

234 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Stanich Group LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

J.W. Cole Advisors Inc. Acquires 1,751 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

MOKAN Wealth Management Inc. Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:53

Csenge Advisory Group Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:53

Blue Zone Wealth Advisors LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

6.54

Spread (%)

0.6333 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat